$17.42
At close: Feb 21, 4:00 PM EDT
$17.80
0.382.19%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Ranger Energy Services (RNGR) ForecastNewsEarnings
Ranger Energy Services (RNGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRanger Energy Services (NYSE:RNGR) Stock, Option Chain
Option chain shows key data for Ranger Energy Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ranger Energy Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price5.2Nov 14, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price5.35Jan 21, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2Feb 03, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price1.43Feb 18, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest13
Strike
17.5
17.5
Last Price1.75Nov 25, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price0.31Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest32
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask4.6
volume0
Intrest0