$14.46
0.140.98%
At close: -
$13.90
-0.56-3.87%
After Hours: Dec 23, 7:24 AM EDT
Comments
Loading...
Ranger Energy Services (RNGR) ForecastNewsEarnings
Ranger Energy Services (RNGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRanger Energy Services (NYSE:RNGR) Stock, Option Chain
Option chain shows key data for Ranger Energy Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ranger Energy Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.6
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.6Dec 06, 2024
Change
00%
Bid0.55
Ask3.8
volume0
Intrest2
Strike
12.5
12.5
Last Price1.65Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
15
15
Last Price1.04Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
17.5
17.5
Last Price1.89Dec 09, 2024
Change
00%
Bid1.3
Ask4.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0