$16.70
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Ranger Energy Services (RNGR) ForecastNewsEarnings
Ranger Energy Services (RNGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRanger Energy Services (NYSE:RNGR) Stock, Option Chain
Option chain shows key data for Ranger Energy Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ranger Energy Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price4Nov 05, 2024
Change
00%
Bid4.3
Ask9.2
volume0
Intrest3
Strike
10
10
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price3Nov 11, 2024
Change
00%
Bid1.95
Ask5.5
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.75
Ask5.6
volume0
Intrest0