$256.02
4.051.61%
At close: -
$254.89
-1.13-0.44%
After Hours: 4:01 PM EDT
Comments
Loading...
RenaissanceRe Holdings (RNR) ForecastNewsEarnings
RenaissanceRe Holdings (RNR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRenaissanceRe Holdings (NYSE:RNR) Stock, Option Chain
Option chain shows key data for RenaissanceRe Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RenaissanceRe Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.8
Ask98.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0
Strike
185
185
Last Price0.58Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask68.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.7
volume0
Intrest0
Strike
200
200
Last Price0.58Jan 13, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
210
210
Last Price0.58Jan 17, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest1
Last Price34.17Jan 03, 2025
Change
00%
Bid36.1
Ask38.8
volume0
Intrest1
Strike
220
220
Last Price2.27Jan 13, 2025
Change
00%
Bid0.25
Ask2.1
volume0
Intrest9
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Strike
230
230
Last Price3.82Jan 13, 2025
Change
00%
Bid0.5
Ask2.95
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
240
240
Last Price3.26Jan 24, 2025
Change
1.1856.73%
Bid2.4
Ask4
volume1
Intrest4
Last Price14.92Jan 21, 2025
Change
00%
Bid11.4
Ask13.2
volume0
Intrest3
Strike
250
250
Last Price5.82Jan 24, 2025
Change
1.3229.33%
Bid5.1
Ask6.4
volume1
Intrest16
Last Price6.5Jan 24, 2025
Change
118.18%
Bid4.5
Ask7.5
volume1
Intrest8
Strike
260
260
Last Price9Jan 17, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest12
Last Price2.9Jan 24, 2025
Change
0.5215.2%
Bid2.1
Ask4.5
volume19
Intrest10
Strike
270
270
Last Price22.72Dec 31, 2024
Change
00%
Bid14.7
Ask18
volume0
Intrest1
Last Price1.63Jan 21, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest1
Strike
280
280
Last Price22.9Jan 21, 2025
Change
00%
Bid23.1
Ask26
volume0
Intrest1
Last Price0.25Jan 24, 2025
Change
-
Bid0.1
Ask1.5
volume1
Intrest0
Strike
290
290
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid82.1
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid92.1
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid102.1
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid112.1
Ask115.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid122.1
Ask125.7
volume0
Intrest0