$225.55
-1.00-0.44%
Pre-Market: 4:01 AM EDT
Comments
Loading...
RenaissanceRe Holdings (RNR) ForecastNewsEarnings
RenaissanceRe Holdings (RNR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRenaissanceRe Holdings (NYSE:RNR) Stock, Option Chain
Option chain shows key data for RenaissanceRe Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RenaissanceRe Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Strike
165
165
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price58Jan 29, 2025
Change
00%
Bid45.3
Ask48.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Strike
185
185
Last Price0.5Feb 10, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest3
Last Price48.5Jan 29, 2025
Change
00%
Bid35.7
Ask38.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.25
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.35
Ask2.95
volume0
Intrest0
Last Price36.17Feb 10, 2025
Change
00%
Bid26.3
Ask29.4
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid0.5
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
210
210
Last Price1.9Feb 20, 2025
Change
00%
Bid0.3
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
220
220
Last Price3.6Feb 20, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest6
Last Price8.7Feb 13, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest10
Strike
230
230
Last Price6.09Feb 18, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest51
Last Price2.78Feb 21, 2025
Change
00%
Bid1.85
Ask3.4
volume0
Intrest24
Strike
240
240
Last Price12Feb 18, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest3
Last Price2.85Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest106
Strike
250
250
Last Price14.87Jan 30, 2025
Change
00%
Bid22.7
Ask25.5
volume0
Intrest3
Last Price1.18Feb 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
280
280
Last Price43.9Jan 29, 2025
Change
00%
Bid52
Ask55.5
volume0
Intrest0
Last Price1.8Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price32.2Jan 17, 2025
Change
00%
Bid61.6
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price62.15Jan 28, 2025
Change
00%
Bid91.5
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid101.5
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid111.6
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid121.5
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid131.5
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid141.6
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid151.6
Ask155.5
volume0
Intrest0