$249.37
1.000.40%
At close: -
$249.37
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
RenaissanceRe Holdings (RNR) ForecastNewsEarnings
RenaissanceRe Holdings (RNR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRenaissanceRe Holdings (NYSE:RNR) Stock, Option Chain
Option chain shows key data for RenaissanceRe Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RenaissanceRe Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price149.3Dec 20, 2024
Change
10.87.8%
Bid147.7
Ask151.2
volume4
Intrest4
Strike
100
100
Last Price0.3Mar 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid142.4
Ask146.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid137.7
Ask141
volume0
Intrest0
Strike
110
110
Last Price0.75Jan 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price-
Change
-
Bid132.4
Ask136
volume0
Intrest0
Strike
115
115
Last Price0.85Feb 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid127.8
Ask131.2
volume0
Intrest0
Strike
120
120
Last Price1Mar 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid122.5
Ask126.2
volume0
Intrest0
Strike
125
125
Last Price1.05Feb 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid117.4
Ask121
volume0
Intrest0
Strike
130
130
Last Price1.2Feb 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid112.8
Ask116.2
volume0
Intrest0
Strike
135
135
Last Price1.2Apr 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid107.4
Ask111.2
volume0
Intrest0
Strike
140
140
Last Price1.4Apr 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid102.7
Ask106.2
volume0
Intrest0
Strike
145
145
Last Price1.65Apr 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid97.3
Ask101.2
volume0
Intrest0
Strike
150
150
Last Price1.95Apr 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price81.13Feb 13, 2024
Change
00%
Bid92.6
Ask95.9
volume0
Intrest0
Strike
155
155
Last Price1.9May 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid87.6
Ask91.2
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid82.7
Ask86.2
volume0
Intrest0
Strike
165
165
Last Price2.4Mar 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid77.6
Ask81.2
volume0
Intrest0
Strike
170
170
Last Price1.7Jul 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price89.6Sep 20, 2024
Change
00%
Bid72.3
Ask76
volume0
Intrest0
Strike
175
175
Last Price2.47Sep 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Strike
180
180
Last Price1.45Aug 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest6
Last Price48.8Feb 09, 2024
Change
00%
Bid57.3
Ask61.2
volume0
Intrest0
Strike
190
190
Last Price1.95Aug 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest46
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Strike
195
195
Last Price1.65Aug 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest70
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Strike
200
200
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price38.1Feb 08, 2024
Change
00%
Bid37.7
Ask40.5
volume0
Intrest9
Strike
210
210
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price65.88Dec 02, 2024
Change
00%
Bid27.7
Ask30.4
volume0
Intrest3
Strike
220
220
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price42.13Dec 12, 2024
Change
00%
Bid17.6
Ask20.5
volume0
Intrest20
Strike
230
230
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid-
Ask0.25
volume7
Intrest34
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
240
240
Last Price0.05Dec 20, 2024
Change
0.7593.75%
Bid-
Ask0.1
volume26
Intrest10
Last Price22Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
250
250
Last Price3.2Nov 20, 2024
Change
00%
Bid0.1
Ask2.8
volume0
Intrest3
Last Price3.9Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
260
260
Last Price8.8Dec 18, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest7
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
270
270
Last Price12.65Dec 17, 2024
Change
00%
Bid19.4
Ask22.2
volume0
Intrest1
Last Price1.4Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
280
280
Last Price12.2Dec 13, 2024
Change
00%
Bid29.5
Ask32.6
volume0
Intrest0
Last Price0.53Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
290
290
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
300
300
Last Price75.55Apr 05, 2024
Change
00%
Bid49.2
Ask52.6
volume0
Intrest0
Last Price2.5Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
310
310
Last Price29.8Nov 07, 2024
Change
00%
Bid59.2
Ask62.6
volume0
Intrest0
Last Price1.95Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid69
Ask72.6
volume0
Intrest0
Last Price1.85Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid78.8
Ask82.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
340
340
Last Price61Oct 10, 2024
Change
00%
Bid88.8
Ask92.6
volume0
Intrest0
Last Price0.7Jul 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid99
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109
Ask112.7
volume0
Intrest0
Last Price0.6Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid119.5
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid129.5
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid139.5
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid149.5
Ask152.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid159.5
Ask162.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid169.5
Ask172.6
volume0
Intrest0