$36.01
-0.19-0.52%
At close: -
$36.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Renasant (NYSE:RNST) Stock, Option Chain
Option chain shows key data for Renasant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Renasant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.7Dec 19, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest2
Last Price3.2Feb 19, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest365
Strike
35
35
Last Price0.42Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest38
Strike
40
40
Last Price2.3Feb 13, 2025
Change
00%
Bid1.55
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0