$92.77
0.900.98%
At close: -
$92.77
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Construction Partners (ROAD) ForecastNewsEarnings
Construction Partners (ROAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstruction Partners (NASDAQ:ROAD) Stock, Option Chain
Option chain shows key data for Construction Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Construction Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price55Nov 06, 2024
Change
00%
Bid55.5
Ask60.5
volume0
Intrest11
Strike
35
35
Last Price0.4Sep 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.3Oct 02, 2024
Change
00%
Bid35.9
Ask40.5
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price34.2Nov 07, 2024
Change
00%
Bid30.9
Ask35.5
volume0
Intrest24
Strike
60
60
Last Price2.16Oct 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price33Dec 09, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price31.05Dec 09, 2024
Change
00%
Bid21
Ask25.9
volume0
Intrest38
Strike
70
70
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price24.68Nov 27, 2024
Change
00%
Bid16
Ask21
volume0
Intrest17
Strike
75
75
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price12.15Dec 18, 2024
Change
00%
Bid11.5
Ask16.4
volume0
Intrest13
Strike
80
80
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price17Nov 25, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest4
Strike
85
85
Last Price0.71Dec 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price5.58Dec 19, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest10
Strike
90
90
Last Price2Dec 12, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price6Dec 12, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest19
Strike
95
95
Last Price3.7Dec 16, 2024
Change
00%
Bid2.8
Ask7.5
volume0
Intrest2
Last Price1.72Dec 20, 2024
Change
0.1710.97%
Bid0.1
Ask5
volume3
Intrest28
Strike
100
100
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price4.3Nov 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
105
105
Last Price8.3Nov 26, 2024
Change
00%
Bid10.2
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0