$96.85
5.546.07%
At close: -
$95.00
-1.85-1.91%
After Hours: 4:15 PM EDT
Comments
Loading...
Construction Partners (ROAD) ForecastNewsEarnings
Construction Partners (ROAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstruction Partners (NASDAQ:ROAD) Stock, Option Chain
Option chain shows key data for Construction Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Construction Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.35Nov 01, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price14Nov 19, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest3
Strike
80
80
Last Price0.45Nov 21, 2024
Change
0.5555%
Bid-
Ask1
volume1
Intrest5
Last Price8.3Nov 14, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest12
Strike
85
85
Last Price3.2Nov 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price10.7Nov 21, 2024
Change
4.675.41%
Bid7.9
Ask10.9
volume6
Intrest36
Strike
90
90
Last Price5Nov 21, 2024
Change
0.020.4%
Bid0.25
Ask2.15
volume1
Intrest2
Last Price7.5Nov 21, 2024
Change
3.7499.47%
Bid4
Ask7.5
volume4
Intrest7
Strike
95
95
Last Price13.5Oct 22, 2024
Change
00%
Bid1
Ask5.9
volume0
Intrest2
Last Price3.6Nov 21, 2024
Change
1.0541.18%
Bid1.6
Ask5.5
volume2
Intrest2
Strike
100
100
Last Price4.9Nov 21, 2024
Change
-
Bid3.5
Ask8
volume1
Intrest0
Last Price2Nov 20, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price1Nov 21, 2024
Change
0.6539.39%
Bid-
Ask5
volume1
Intrest1
Strike
110
110
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.1152.38%
Bid-
Ask1.8
volume40
Intrest2
Strike
120
120
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0