$80.60
0.000.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
Construction Partners (ROAD) ForecastNewsEarnings
Construction Partners (ROAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstruction Partners (NASDAQ:ROAD) Stock, Option Chain
Option chain shows key data for Construction Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Construction Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price40.8Jan 03, 2025
Change
00%
Bid28.5
Ask33.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price30.7Oct 21, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price0.95Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price34.5Dec 17, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest1
Strike
60
60
Last Price1.7Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price6.2Mar 06, 2025
Change
00%
Bid13.9
Ask18.5
volume0
Intrest6
Strike
65
65
Last Price3.15Mar 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest3
Last Price29.1Dec 12, 2024
Change
00%
Bid9.1
Ask14
volume0
Intrest13
Strike
70
70
Last Price3.3Feb 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price3.6Mar 17, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest31
Strike
75
75
Last Price3Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest201
Last Price2.43Mar 24, 2025
Change
00%
Bid1.5
Ask6.4
volume0
Intrest35
Strike
80
80
Last Price12.8Mar 04, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest7
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
85
85
Last Price17.55Mar 04, 2025
Change
00%
Bid3.5
Ask8.4
volume0
Intrest4
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest27
Strike
95
95
Last Price10.9Nov 19, 2024
Change
00%
Bid12.5
Ask16.9
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
100
100
Last Price22Oct 25, 2024
Change
00%
Bid18
Ask21.5
volume0
Intrest0
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Strike
105
105
Last Price32.5Feb 27, 2025
Change
00%
Bid22.5
Ask27
volume0
Intrest0
Last Price3.6Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price21.5Nov 19, 2024
Change
00%
Bid32.1
Ask37
volume0
Intrest0
Last Price3Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
120
120
Last Price24Dec 09, 2024
Change
00%
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0