$64.89
-0.39-0.60%
At close: -
$64.89
0.000.00%
After Hours: Feb 21, 4:37 PM EDT
Comments
Loading...
Gibraltar Industries (ROCK) ForecastNewsEarnings
Gibraltar Industries (ROCK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGibraltar Industries (NASDAQ:ROCK) Stock, Option Chain
Option chain shows key data for Gibraltar Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gibraltar Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
55
55
Last Price1.15Jan 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest100
Last Price7.72Feb 19, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest34
Strike
60
60
Last Price1.25Feb 20, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest42
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price2.7Feb 21, 2025
Change
0.618.18%
Bid1.8
Ask2.7
volume18
Intrest1
Last Price0.4Feb 20, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest33
Strike
70
70
Last Price4.2Feb 19, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.94Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0