$106.97
2.222.12%
Pre-Market: 5:27 AM EDT
Comments
Loading...
Rogers (NYSE:ROG) Stock, Option Chain
Option chain shows key data for Rogers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rogers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price0.95Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
70
70
Last Price1.3Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
75
75
Last Price1.9Apr 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price2.7Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Strike
85
85
Last Price2.1Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price22.07Nov 06, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest1
Strike
90
90
Last Price2.5Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price17.88Nov 06, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest1
Strike
95
95
Last Price4.82Oct 23, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
100
100
Last Price6.64Oct 23, 2024
Change
00%
Bid1.4
Ask4.9
volume0
Intrest25
Last Price4Nov 21, 2024
Change
00%
Bid1.65
Ask6.5
volume0
Intrest15
Strike
105
105
Last Price4.85Nov 15, 2024
Change
00%
Bid3
Ask6
volume0
Intrest61
Last Price1.1Nov 19, 2024
Change
00%
Bid1.4
Ask3.3
volume0
Intrest102
Strike
110
110
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price0.85Nov 21, 2024
Change
00%
Bid0.45
Ask1.2
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price4.39Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price3.25Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
125
125
Last Price22.85Aug 14, 2024
Change
00%
Bid18
Ask22.9
volume0
Intrest0
Last Price1.4Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price30.65Sep 06, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price5Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price43.5Aug 19, 2024
Change
00%
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price1.5Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price1.95Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price1.95Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price1.35Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price0.95Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid73
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0