$99.95
-1.51-1.49%
At close: -
$99.95
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Rogers (NYSE:ROG) Stock, Option Chain
Option chain shows key data for Rogers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rogers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.6Nov 25, 2024
Change
00%
Bid4.5
Ask8.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Last Price5.1Dec 18, 2024
Change
00%
Bid2
Ask5.9
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price5Dec 20, 2024
Change
-
Bid3.7
Ask8.4
volume1
Intrest0
Last Price2.3Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
110
110
Last Price6.7Dec 16, 2024
Change
00%
Bid8
Ask12.2
volume0
Intrest20
Last Price3.12Nov 25, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Last Price1.5Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid17.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0