$12.53
0.716.01%
At close: -
$12.50
-0.03-0.24%
After Hours: 7:57 PM EDT
Comments
Loading...
Roivant Sciences (ROIV) ForecastNewsEarnings
Roivant Sciences (ROIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoivant Sciences (NASDAQ:ROIV) Stock, Option Chain
Option chain shows key data for Roivant Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roivant Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2Nov 22, 2024
Change
0.4730.72%
Bid1.65
Ask3.6
volume1
Intrest4
Strike
10
10
Last Price0.27Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.3Nov 22, 2024
Change
0.3232.65%
Bid1
Ask2.8
volume10
Intrest1086
Strike
11
11
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1215
Last Price0.73Nov 22, 2024
Change
0.42135.48%
Bid0.7
Ask0.95
volume1654
Intrest7984
Strike
12
12
Last Price0.9Nov 15, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest39
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.15
Ask0.3
volume81
Intrest97
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest42
Strike
14
14
Last Price-
Change
-
Bid0.6
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.75
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0