$10.19
At close: Apr 14 EDT
$10.28
0.090.88%
Pre-Market: 7:51 PM EDT
Comments
Loading...
Roivant Sciences (ROIV) ForecastNewsEarnings
Roivant Sciences (ROIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoivant Sciences (NASDAQ:ROIV) Stock, Option Chain
Option chain shows key data for Roivant Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roivant Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.2Mar 20, 2025
Change
00%
Bid1.15
Ask3
volume0
Intrest66
Strike
8
8
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
9
9
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1022
Last Price0.22Apr 14, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest125
Strike
10
10
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest736
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest298
Strike
11
11
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest59
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
12
12
Last Price1.47Mar 26, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest133
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
13
13
Last Price3Apr 14, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest83
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
14
14
Last Price2.45Sep 12, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest54
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0