$12.00
0.030.25%
At close: -
$11.66
-0.34-2.83%
After Hours: Dec 24, 2:42 PM EDT
Comments
Loading...
Roivant Sciences (ROIV) ForecastNewsEarnings
Roivant Sciences (ROIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoivant Sciences (NASDAQ:ROIV) Stock, Option Chain
Option chain shows key data for Roivant Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roivant Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.3Jul 08, 2024
Change
00%
Bid7
Ask11.8
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.05Dec 17, 2024
Change
00%
Bid4.5
Ask9.4
volume0
Intrest35
Strike
5
5
Last Price0.13Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1429
Last Price5.25Jul 19, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest3
Strike
6
6
Last Price0.13Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.46Dec 16, 2024
Change
00%
Bid2
Ask6.8
volume0
Intrest129
Strike
7.5
7.5
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price2.8Dec 19, 2024
Change
00%
Bid1.5
Ask4.9
volume0
Intrest18
Strike
9
9
Last Price0.65Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.02Dec 23, 2024
Change
00%
Bid2
Ask3
volume0
Intrest533
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Last Price1.1Dec 24, 2024
Change
00%
Bid0.9
Ask2.1
volume11
Intrest373
Strike
11
11
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest309
Last Price0.2Dec 24, 2024
Change
0.0866.67%
Bid0.15
Ask0.2
volume20
Intrest3272
Strike
12.5
12.5
Last Price0.75Dec 23, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest173
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1059
Strike
14
14
Last Price3.04Jul 10, 2024
Change
00%
Bid0.85
Ask2.35
volume0
Intrest2
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest833
Strike
15
15
Last Price4.6Apr 03, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest47
Last Price0.6May 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
16
16
Last Price4.7May 10, 2024
Change
00%
Bid1.55
Ask6.2
volume0
Intrest2
Last Price0.33Apr 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest539
Strike
17.5
17.5
Last Price5.69Oct 10, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask9.4
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Last Price0.2Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price0.2Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0