$11.13
At close: Jan 29, 7:57 PM EDT
$11.48
0.353.16%
After Hours: 7:57 PM EDT
Comments
Loading...
Roivant Sciences (ROIV) ForecastNewsEarnings
Roivant Sciences (ROIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoivant Sciences (NASDAQ:ROIV) Stock, Option Chain
Option chain shows key data for Roivant Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roivant Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.95Jan 21, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price3.6Nov 20, 2024
Change
00%
Bid0.75
Ask5.1
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price1.3Jan 27, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest56
Strike
10
10
Last Price0.1Jan 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest15242
Last Price0.49Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15272
Strike
11
11
Last Price0.3Jan 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest132
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest529
Strike
12
12
Last Price1.03Jan 24, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest208
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Strike
13
13
Last Price2.06Jan 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest21
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Strike
14
14
Last Price-
Change
-
Bid1.4
Ask5.4
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
15
15
Last Price2.28Nov 26, 2024
Change
00%
Bid1.95
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0