$289.79
3.791.33%
At close: -
$289.79
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Rockwell Automation (ROK) ForecastNewsEarnings
Rockwell Automation (ROK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRockwell Automation (NYSE:ROK) Stock, Option Chain
Option chain shows key data for Rockwell Automation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rockwell Automation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid158
Ask161.8
volume0
Intrest0
Strike
130
130
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid153.2
Ask156.9
volume0
Intrest0
Strike
135
135
Last Price0.16Sep 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid148.2
Ask152.5
volume0
Intrest0
Strike
140
140
Last Price0.05Jul 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid143.2
Ask147.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask141.9
volume0
Intrest0
Strike
150
150
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid133.3
Ask137.8
volume0
Intrest0
Strike
155
155
Last Price0.4Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid128.3
Ask132.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.9
volume0
Intrest0
Strike
175
175
Last Price1.3May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid108.4
Ask112.3
volume0
Intrest0
Strike
180
180
Last Price4.1Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid103.4
Ask107.1
volume0
Intrest0
Strike
185
185
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid98.4
Ask102.6
volume0
Intrest0
Strike
190
190
Last Price1.4Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Strike
195
195
Last Price3.9Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price95Nov 06, 2024
Change
00%
Bid88.5
Ask92.2
volume0
Intrest4
Strike
200
200
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Strike
210
210
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid68.7
Ask72.3
volume0
Intrest0
Strike
220
220
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price39.8Jun 06, 2024
Change
00%
Bid58.5
Ask62.3
volume0
Intrest3
Strike
230
230
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest95
Last Price43.66Dec 19, 2024
Change
00%
Bid49.1
Ask52.5
volume0
Intrest11
Strike
240
240
Last Price0.37Dec 19, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest408
Last Price40.85Dec 20, 2024
Change
12.1722.95%
Bid39.2
Ask42.5
volume1
Intrest22
Strike
250
250
Last Price1.05Dec 20, 2024
Change
0.63150%
Bid0.1
Ask0.9
volume1
Intrest1583
Last Price32.65Dec 18, 2024
Change
00%
Bid30.1
Ask33.1
volume0
Intrest47
Strike
260
260
Last Price2.1Dec 19, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest70
Last Price16.9Dec 19, 2024
Change
00%
Bid21.6
Ask23.6
volume0
Intrest45
Strike
270
270
Last Price2.24Dec 20, 2024
Change
1.9646.67%
Bid2
Ask2.5
volume2
Intrest407
Last Price14.2Dec 20, 2024
Change
3.8136.67%
Bid14.5
Ask17
volume6
Intrest344
Strike
280
280
Last Price4.14Dec 20, 2024
Change
3.1643.29%
Bid2.55
Ask4.6
volume2
Intrest139
Last Price8.21Dec 20, 2024
Change
2.5144.04%
Bid8.1
Ask10.8
volume15
Intrest174
Strike
290
290
Last Price8.8Dec 20, 2024
Change
2.5222.26%
Bid7.6
Ask9.9
volume2
Intrest205
Last Price5Dec 20, 2024
Change
0.8520.48%
Bid4
Ask6.4
volume14
Intrest657
Strike
300
300
Last Price18.2Dec 19, 2024
Change
00%
Bid13.3
Ask15.1
volume0
Intrest47
Last Price2.25Dec 20, 2024
Change
0.4726.4%
Bid2.2
Ask3.6
volume12
Intrest269
Strike
310
310
Last Price26.6Dec 20, 2024
Change
11.5977.22%
Bid21.2
Ask23.2
volume1
Intrest5
Last Price1.1Dec 20, 2024
Change
0.2216.67%
Bid1.05
Ask1.4
volume6
Intrest382
Strike
320
320
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Last Price1.44Dec 13, 2024
Change
00%
Bid0.35
Ask1.9
volume0
Intrest346
Strike
330
330
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.2953.7%
Bid0.05
Ask1.3
volume1
Intrest16
Strike
340
340
Last Price-
Change
-
Bid49.4
Ask52.1
volume0
Intrest0
Last Price0.74Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
350
350
Last Price-
Change
-
Bid59.4
Ask62.1
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid68.2
Ask72.8
volume0
Intrest0
Last Price1.5Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid79
Ask82.1
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
380
380
Last Price-
Change
-
Bid89
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98.3
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid108.6
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid118.4
Ask122.5
volume0
Intrest0
Last Price2.15Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
420
420
Last Price-
Change
-
Bid129
Ask132.1
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
430
430
Last Price-
Change
-
Bid138.2
Ask142.5
volume0
Intrest0