$290.77
4.171.45%
At close: -
$290.77
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Rockwell Automation (ROK) ForecastNewsEarnings
Rockwell Automation (ROK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRockwell Automation (NYSE:ROK) Stock, Option Chain
Option chain shows key data for Rockwell Automation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rockwell Automation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid164.2
Ask169
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid159.1
Ask163.9
volume0
Intrest0
Strike
130
130
Last Price1.23Aug 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid154.2
Ask159
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid149.4
Ask153.6
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid144.1
Ask149
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask144
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask139
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price113.8May 20, 2024
Change
00%
Bid129
Ask133.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask129
volume0
Intrest0
Strike
165
165
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price104.7May 20, 2024
Change
00%
Bid119.5
Ask123.5
volume0
Intrest1
Strike
170
170
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid114.6
Ask118.6
volume0
Intrest0
Strike
175
175
Last Price0.85May 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price95.7May 20, 2024
Change
00%
Bid109.6
Ask113.6
volume0
Intrest1
Strike
180
180
Last Price2.5Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price80.5Oct 08, 2024
Change
00%
Bid104.7
Ask108.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price86.9May 20, 2024
Change
00%
Bid99.7
Ask103.6
volume0
Intrest1
Strike
190
190
Last Price3.3Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price82.6May 20, 2024
Change
00%
Bid94.7
Ask98.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price78.4May 20, 2024
Change
00%
Bid89.7
Ask93.6
volume0
Intrest1
Strike
200
200
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price50.2Aug 05, 2024
Change
00%
Bid79.8
Ask83.8
volume0
Intrest1
Strike
210
210
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Strike
220
220
Last Price4.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest336
Last Price-
Change
-
Bid59.9
Ask64.4
volume0
Intrest0
Strike
230
230
Last Price0.59Jan 17, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest30
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
240
240
Last Price0.82Jan 17, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest55
Last Price39.08Jan 02, 2025
Change
00%
Bid41.4
Ask44.7
volume0
Intrest2
Strike
250
250
Last Price1.41Jan 17, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest113
Last Price30.26Jan 06, 2025
Change
00%
Bid32.2
Ask35.5
volume0
Intrest11
Strike
260
260
Last Price1.79Jan 21, 2025
Change
0.8832.96%
Bid1.6
Ask2.2
volume1
Intrest80
Last Price25.2Jan 21, 2025
Change
10.1267.11%
Bid23.8
Ask27.1
volume5
Intrest66
Strike
270
270
Last Price3.38Jan 21, 2025
Change
1.3228.09%
Bid2.35
Ask3.8
volume6
Intrest34
Last Price17.5Jan 21, 2025
Change
3.222.38%
Bid17.2
Ask18.8
volume1
Intrest93
Strike
280
280
Last Price6.25Jan 21, 2025
Change
1.5519.87%
Bid4.5
Ask6.5
volume26
Intrest83
Last Price11.4Jan 21, 2025
Change
2.325.27%
Bid11.3
Ask12.1
volume14
Intrest438
Strike
290
290
Last Price10.22Jan 21, 2025
Change
10.0849.66%
Bid9
Ask11
volume17
Intrest31
Last Price7.1Jan 21, 2025
Change
1.220.34%
Bid6.4
Ask7.2
volume57
Intrest94
Strike
300
300
Last Price15.7Jan 21, 2025
Change
3.5618.48%
Bid14
Ask16.7
volume5
Intrest32
Last Price4Jan 21, 2025
Change
0.6619.76%
Bid3.3
Ask4.3
volume51
Intrest143
Strike
310
310
Last Price17.8Dec 13, 2024
Change
00%
Bid22
Ask23.8
volume0
Intrest17
Last Price2.3Jan 21, 2025
Change
0.8558.62%
Bid1.9
Ask2.5
volume17
Intrest76
Strike
320
320
Last Price31.9Jan 21, 2025
Change
-
Bid29.4
Ask32.1
volume6
Intrest0
Last Price1.4Jan 21, 2025
Change
0.1713.82%
Bid1.1
Ask1.5
volume17
Intrest8
Strike
330
330
Last Price44.36Dec 20, 2024
Change
00%
Bid38.8
Ask41.6
volume0
Intrest3
Last Price0.65Jan 17, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest46
Strike
340
340
Last Price-
Change
-
Bid47.8
Ask51.1
volume0
Intrest0
Last Price0.65Jan 02, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest7
Strike
350
350
Last Price55.17Dec 18, 2024
Change
00%
Bid57.5
Ask61.7
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid67.1
Ask71.5
volume0
Intrest0
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid77.3
Ask81.1
volume0
Intrest0
Last Price1.7Jul 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0
Last Price1Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1253
Strike
390
390
Last Price-
Change
-
Bid97.1
Ask101.1
volume0
Intrest0
Last Price4.31Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid107.2
Ask111.2
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid117.1
Ask121.1
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid127.1
Ask131.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid137.1
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid147.1
Ask151.1
volume0
Intrest0