$88.86
-3.93-4.24%
At close: -
$88.88
0.020.02%
After Hours: 7:21 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Stock, Option Chain
Option chain shows key data for Roku's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roku.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price56.86Feb 20, 2025
Change
00%
Bid52.55
Ask55.1
volume0
Intrest11
Strike
35
35
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price51.86Feb 20, 2025
Change
00%
Bid47.75
Ask49.55
volume0
Intrest92
Strike
40
40
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price48.04Feb 21, 2025
Change
1.132.41%
Bid43.45
Ask44.3
volume1
Intrest83
Strike
45
45
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest53
Last Price38.56Feb 21, 2025
Change
4.149.7%
Bid37.65
Ask40.3
volume11
Intrest51
Strike
50
50
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Last Price34.07Feb 21, 2025
Change
8.0419.09%
Bid32.85
Ask35.25
volume19
Intrest28
Strike
55
55
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3480
Last Price-
Change
-
Bid31.6
Ask33.45
volume0
Intrest0
Strike
56
56
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid31.35
Ask32.4
volume0
Intrest0
Strike
57
57
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price35.9Feb 19, 2025
Change
00%
Bid29.45
Ask32.35
volume0
Intrest10
Strike
58
58
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price39.3Feb 18, 2025
Change
00%
Bid28.4
Ask30.8
volume0
Intrest10
Strike
59
59
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price28.75Feb 21, 2025
Change
3.2810.24%
Bid28.4
Ask29.4
volume8
Intrest99
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume61
Intrest877
Last Price32.9Feb 19, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest10
Strike
61
61
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid26.35
Ask27.4
volume0
Intrest0
Strike
62
62
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask26.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask25.25
volume0
Intrest0
Strike
64
64
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price23.4Feb 21, 2025
Change
5.418.75%
Bid23.6
Ask25
volume2
Intrest111
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest989
Last Price22.87Feb 21, 2025
Change
3.312.61%
Bid22.4
Ask23.35
volume1
Intrest4
Strike
66
66
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest111
Last Price18.78Jan 30, 2025
Change
00%
Bid21.4
Ask22.55
volume0
Intrest1
Strike
67
67
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price25.86Feb 19, 2025
Change
00%
Bid20.4
Ask21.3
volume0
Intrest6
Strike
68
68
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest76
Last Price30.08Feb 14, 2025
Change
00%
Bid19.4
Ask21.1
volume0
Intrest15
Strike
69
69
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price18.53Feb 21, 2025
Change
3.716.64%
Bid18.6
Ask19.2
volume27
Intrest1324
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2025
Last Price28.45Feb 18, 2025
Change
00%
Bid17.4
Ask19.25
volume0
Intrest4
Strike
71
71
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest54
Last Price18.21Feb 21, 2025
Change
3.917.64%
Bid16.4
Ask17.2
volume1
Intrest24
Strike
72
72
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Last Price15.45Feb 21, 2025
Change
4.0620.81%
Bid15.4
Ask16.25
volume1
Intrest67
Strike
73
73
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest84
Last Price23.52Feb 18, 2025
Change
00%
Bid12.75
Ask15.4
volume0
Intrest11
Strike
74
74
Last Price0.13Feb 21, 2025
Change
0.121200%
Bid-
Ask0.1
volume2
Intrest156
Last Price14.08Feb 21, 2025
Change
2.414.56%
Bid13.7
Ask14.15
volume55
Intrest1049
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1649
Last Price14.55Feb 21, 2025
Change
7.5334.1%
Bid11.7
Ask13.25
volume1
Intrest11
Strike
76
76
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest60
Last Price16.67Feb 21, 2025
Change
2.0210.81%
Bid11.45
Ask12.2
volume1
Intrest82
Strike
77
77
Last Price0.35Feb 21, 2025
Change
0.343400%
Bid-
Ask0.01
volume1
Intrest77
Last Price12.52Feb 21, 2025
Change
4.2425.3%
Bid10.4
Ask12.25
volume2
Intrest88
Strike
78
78
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price13.56Feb 20, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest43
Strike
79
79
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price9.07Feb 21, 2025
Change
3.427.27%
Bid8.35
Ask9.1
volume95
Intrest629
Strike
80
80
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume5
Intrest820
Last Price11.29Feb 20, 2025
Change
00%
Bid7.4
Ask8.35
volume0
Intrest646
Strike
81
81
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest807
Last Price6.6Feb 21, 2025
Change
3.6535.61%
Bid6.65
Ask7.15
volume3
Intrest201
Strike
82
82
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest84
Last Price5.65Feb 21, 2025
Change
2.3229.11%
Bid5.6
Ask6.2
volume2
Intrest481
Strike
83
83
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest297
Last Price4.84Feb 21, 2025
Change
3.9645%
Bid4.7
Ask5.25
volume12
Intrest255
Strike
84
84
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.5
volume47
Intrest118
Last Price3.86Feb 21, 2025
Change
3.6148.33%
Bid3.7
Ask4.05
volume265
Intrest3012
Strike
85
85
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid-
Ask0.01
volume132
Intrest1072
Last Price2.59Feb 21, 2025
Change
2.5649.71%
Bid2.63
Ask3.2
volume8
Intrest1142
Strike
86
86
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume22
Intrest226
Last Price2Feb 21, 2025
Change
3.261.54%
Bid1.58
Ask2.28
volume68
Intrest232
Strike
87
87
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask2.12
volume48
Intrest279
Last Price1.1Feb 21, 2025
Change
2.5669.95%
Bid0.67
Ask1.44
volume81
Intrest562
Strike
88
88
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.27
volume997
Intrest143
Last Price0.11Feb 21, 2025
Change
3.4996.94%
Bid0.01
Ask0.15
volume118
Intrest223
Strike
89
89
Last Price0.26Feb 21, 2025
Change
0.15136.36%
Bid0.1
Ask0.35
volume1067
Intrest367
Last Price0.03Feb 21, 2025
Change
2.9799%
Bid0.01
Ask0.05
volume749
Intrest3378
Strike
90
90
Last Price1.25Feb 21, 2025
Change
1.05525%
Bid0.91
Ask1.26
volume1410
Intrest1477
Last Price0.02Feb 21, 2025
Change
2.1699.08%
Bid0.01
Ask0.03
volume263
Intrest189
Strike
91
91
Last Price1.83Feb 21, 2025
Change
1.44369.23%
Bid1.84
Ask2.35
volume549
Intrest586
Last Price0.01Feb 21, 2025
Change
1.4999.33%
Bid-
Ask0.71
volume119
Intrest2263
Strike
92
92
Last Price3.25Feb 21, 2025
Change
2.35261.11%
Bid1.94
Ask3.7
volume191
Intrest2218
Last Price0.01Feb 21, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume265
Intrest453
Strike
93
93
Last Price4.1Feb 21, 2025
Change
2.75203.7%
Bid2.92
Ask5
volume119
Intrest386
Last Price0.02Feb 21, 2025
Change
0.5596.49%
Bid-
Ask0.03
volume260
Intrest389
Strike
94
94
Last Price4.78Feb 21, 2025
Change
2.93158.38%
Bid3.9
Ask6
volume25
Intrest385
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume520
Intrest1711
Strike
95
95
Last Price6.1Feb 21, 2025
Change
2.9191.22%
Bid5
Ask7.25
volume114
Intrest608
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume29
Intrest583
Strike
96
96
Last Price6.75Feb 21, 2025
Change
2.7870.03%
Bid5.25
Ask8.65
volume32
Intrest185
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.01
volume1
Intrest304
Strike
97
97
Last Price8.15Feb 21, 2025
Change
2.1435.61%
Bid6.25
Ask9.2
volume57
Intrest220
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest161
Strike
97.5
97.5
Last Price8.89Feb 21, 2025
Change
4.3796.68%
Bid6.7
Ask10.35
volume2
Intrest50
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume38
Intrest932
Strike
98
98
Last Price5.5Feb 20, 2025
Change
00%
Bid7.85
Ask10.45
volume0
Intrest98
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume10
Intrest46
Strike
98.5
98.5
Last Price4.3Feb 20, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest287
Strike
99
99
Last Price10.49Feb 21, 2025
Change
2.4931.13%
Bid8.1
Ask11.55
volume18
Intrest108
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume114
Intrest4569
Strike
100
100
Last Price11Feb 21, 2025
Change
2.5229.72%
Bid10.6
Ask12.3
volume29
Intrest353
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest437
Strike
101
101
Last Price7.7Feb 19, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1678
Strike
102
102
Last Price8.6Feb 19, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest3
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
103
103
Last Price10.27Feb 20, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Strike
104
104
Last Price6.7Feb 18, 2025
Change
00%
Bid13.1
Ask16.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest5458
Strike
105
105
Last Price7.2Feb 18, 2025
Change
00%
Bid14.1
Ask17.95
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.21
volume7
Intrest358
Strike
106
106
Last Price8.6Feb 18, 2025
Change
00%
Bid15.1
Ask18.95
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask2.13
volume6
Intrest172
Strike
107
107
Last Price14Feb 21, 2025
Change
3.837.25%
Bid16.1
Ask19.95
volume1
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
108
108
Last Price11.42Feb 14, 2025
Change
00%
Bid17.1
Ask20.95
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
109
109
Last Price-
Change
-
Bid18.1
Ask21.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2194
Strike
110
110
Last Price14.7Feb 18, 2025
Change
00%
Bid19.1
Ask22.95
volume0
Intrest2
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
111
111
Last Price-
Change
-
Bid20.1
Ask23.95
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest92
Strike
112
112
Last Price13.45Feb 14, 2025
Change
00%
Bid21.1
Ask24.95
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest52
Strike
113
113
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
114
114
Last Price-
Change
-
Bid23.1
Ask26.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.08
volume11
Intrest924
Strike
115
115
Last Price17.9Feb 18, 2025
Change
00%
Bid24.1
Ask27.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid25.1
Ask28.95
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest831
Strike
120
120
Last Price25.7Feb 18, 2025
Change
00%
Bid29.1
Ask32.95
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2505
Strike
125
125
Last Price26.25Feb 14, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2479
Strike
130
130
Last Price33.22Feb 14, 2025
Change
00%
Bid39.1
Ask42.95
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid44.05
Ask48
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid49.05
Ask53
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid54.05
Ask58.15
volume0
Intrest0