$68.71
At close: Nov 20, 7:57 PM EDT
$68.70
-0.01-0.02%
After Hours: 7:57 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Stock, Option Chain
Option chain shows key data for Roku's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roku.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.69Oct 14, 2024
Change
00%
Bid26.7
Ask30.55
volume0
Intrest2
Strike
40
40
Last Price0.16Oct 31, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest9
Last Price21.2Nov 18, 2024
Change
00%
Bid17.95
Ask19.4
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Last Price-
Change
-
Bid15.6
Ask17.85
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask16.65
volume0
Intrest0
Strike
53
53
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid14.05
Ask15.35
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price12.75Nov 20, 2024
Change
00%
Bid12.65
Ask14.75
volume0
Intrest23
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest359
Last Price-
Change
-
Bid12.05
Ask13.1
volume0
Intrest0
Strike
56
56
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price19.81Nov 11, 2024
Change
00%
Bid11.15
Ask12.05
volume0
Intrest2
Strike
57
57
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price-
Change
-
Bid9.6
Ask11.85
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask10.75
volume0
Intrest0
Strike
58.5
58.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price9.29Nov 20, 2024
Change
00%
Bid8.65
Ask10.75
volume0
Intrest2
Strike
59
59
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price8.85Nov 20, 2024
Change
00%
Bid8.15
Ask9.35
volume0
Intrest54
Strike
60
60
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest228
Last Price14.12Nov 14, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest37
Strike
61
61
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest1750
Last Price6.5Nov 20, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest72
Strike
62
62
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest480
Last Price6.29Nov 20, 2024
Change
00%
Bid5
Ask6.55
volume0
Intrest27
Strike
63
63
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.35
volume0
Intrest234
Last Price4.55Nov 20, 2024
Change
00%
Bid4.25
Ask5.4
volume0
Intrest34
Strike
64
64
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.19
volume0
Intrest366
Last Price3.63Nov 20, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest83
Strike
65
65
Last Price0.15Nov 20, 2024
Change
00%
Bid0.12
Ask0.17
volume0
Intrest484
Last Price2.99Nov 20, 2024
Change
00%
Bid2.82
Ask3.1
volume0
Intrest224
Strike
66
66
Last Price0.26Nov 20, 2024
Change
00%
Bid0.24
Ask0.36
volume0
Intrest78
Last Price2.51Nov 20, 2024
Change
00%
Bid2.09
Ask2.33
volume0
Intrest247
Strike
67
67
Last Price0.45Nov 20, 2024
Change
00%
Bid0.44
Ask0.51
volume0
Intrest179
Last Price1.6Nov 20, 2024
Change
00%
Bid1.31
Ask1.59
volume0
Intrest254
Strike
68
68
Last Price0.81Nov 20, 2024
Change
00%
Bid0.6
Ask0.92
volume0
Intrest534
Last Price1.01Nov 20, 2024
Change
00%
Bid0.89
Ask1.06
volume0
Intrest117
Strike
69
69
Last Price1.29Nov 20, 2024
Change
00%
Bid1.22
Ask1.46
volume0
Intrest345
Last Price0.63Nov 20, 2024
Change
00%
Bid0.55
Ask0.63
volume0
Intrest282
Strike
70
70
Last Price1.79Nov 20, 2024
Change
00%
Bid1.69
Ask2.11
volume0
Intrest1382
Last Price0.39Nov 20, 2024
Change
00%
Bid0.35
Ask0.41
volume0
Intrest256
Strike
71
71
Last Price2.84Nov 20, 2024
Change
00%
Bid2.36
Ask2.86
volume0
Intrest426
Last Price0.21Nov 20, 2024
Change
00%
Bid0.16
Ask0.24
volume0
Intrest356
Strike
72
72
Last Price4.37Nov 20, 2024
Change
00%
Bid3.35
Ask4.2
volume0
Intrest398
Last Price0.12Nov 20, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest537
Strike
73
73
Last Price5.19Nov 20, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest450
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest641
Strike
74
74
Last Price5.43Nov 20, 2024
Change
00%
Bid4.65
Ask6.55
volume0
Intrest1660
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1297
Strike
75
75
Last Price6.36Nov 20, 2024
Change
00%
Bid5.9
Ask6.95
volume0
Intrest358
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest998
Strike
76
76
Last Price7.28Nov 20, 2024
Change
00%
Bid7
Ask7.65
volume0
Intrest241
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1575
Strike
77
77
Last Price9.31Nov 20, 2024
Change
00%
Bid7.85
Ask9.1
volume0
Intrest378
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest625
Strike
78
78
Last Price10.18Nov 20, 2024
Change
00%
Bid8.9
Ask10.1
volume0
Intrest303
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest677
Strike
79
79
Last Price11.2Nov 20, 2024
Change
00%
Bid9.8
Ask11
volume0
Intrest160
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1827
Strike
80
80
Last Price11.2Nov 20, 2024
Change
00%
Bid11.2
Ask11.55
volume0
Intrest16
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest451
Strike
81
81
Last Price4.55Nov 13, 2024
Change
00%
Bid11.85
Ask13
volume0
Intrest14
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest589
Strike
82
82
Last Price11.1Nov 15, 2024
Change
00%
Bid12.3
Ask14.1
volume0
Intrest5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
83
83
Last Price10.1Oct 30, 2024
Change
00%
Bid13.3
Ask15.05
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
84
84
Last Price10.6Oct 14, 2024
Change
00%
Bid14.95
Ask16.05
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest581
Strike
85
85
Last Price10.83Oct 16, 2024
Change
00%
Bid15.5
Ask17.55
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest197
Strike
86
86
Last Price12.1Oct 14, 2024
Change
00%
Bid16.9
Ask18
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
87
87
Last Price-
Change
-
Bid17.65
Ask19.15
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
88
88
Last Price-
Change
-
Bid18.7
Ask20.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
89
89
Last Price-
Change
-
Bid19.75
Ask21.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
90
90
Last Price15.9Nov 18, 2024
Change
00%
Bid20.85
Ask22
volume0
Intrest10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
95
95
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
100
100
Last Price-
Change
-
Bid30.1
Ask32.7
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
105
105
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0