Comments
Loading...
Roku (NASDAQ:ROKU) Stock, Option Chain
Option chain shows key data for Roku's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roku.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.36Mar 19, 2025
Change
00%
Bid27.05
Ask29.4
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest51
Last Price49.08Dec 04, 2024
Change
00%
Bid22
Ask25
volume0
Intrest2
Strike
35
35
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price24.1Apr 14, 2025
Change
00%
Bid21.65
Ask23.15
volume0
Intrest10
Strike
36
36
Last Price0.05Apr 16, 2025
Change
-
Bid-
Ask0.58
volume2
Intrest0
Last Price23.2Apr 15, 2025
Change
00%
Bid20.45
Ask23.7
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.85
Ask23.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.45
Ask22.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.72Apr 15, 2025
Change
00%
Bid19.35
Ask21.55
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.32Apr 14, 2025
Change
00%
Bid19.35
Ask20.4
volume0
Intrest10
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
39
39
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.65Apr 09, 2025
Change
00%
Bid16.95
Ask19.6
volume0
Intrest7
Strike
40
40
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest138
Last Price-
Change
-
Bid16.3
Ask18.85
volume0
Intrest0
Strike
41
41
Last Price0.57Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid15.35
Ask18.55
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask17.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask16.8
volume0
Intrest0
Strike
43
43
Last Price0.64Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
43.5
43.5
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
44
44
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest23
Last Price15.75Apr 08, 2025
Change
00%
Bid12.4
Ask14.95
volume0
Intrest16
Strike
45
45
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest927
Last Price-
Change
-
Bid11.15
Ask13.8
volume0
Intrest0
Strike
46
46
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest61
Last Price11Apr 08, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest1
Strike
46.5
46.5
Last Price0.94Apr 09, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
47
47
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest15
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest9
Last Price-
Change
-
Bid9
Ask11.85
volume0
Intrest0
Strike
48
48
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest19
Last Price-
Change
-
Bid8.65
Ask11.45
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05Apr 16, 2025
Change
0.1878.26%
Bid0.01
Ask0.2
volume10
Intrest139
Last Price-
Change
-
Bid7.95
Ask10.3
volume0
Intrest0
Strike
49
49
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest251
Last Price9.34Apr 15, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest201
Strike
50
50
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1491
Last Price-
Change
-
Bid6.1
Ask9.05
volume0
Intrest0
Strike
51
51
Last Price0.05Apr 16, 2025
Change
0.0337.5%
Bid0.03
Ask0.05
volume1
Intrest266
Last Price7.89Apr 15, 2025
Change
00%
Bid5.35
Ask7.45
volume0
Intrest10
Strike
52
52
Last Price0.09Apr 15, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest335
Last Price6.9Apr 15, 2025
Change
00%
Bid4.85
Ask6.25
volume0
Intrest15
Strike
53
53
Last Price0.11Apr 15, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest212
Last Price6.02Apr 15, 2025
Change
00%
Bid3.3
Ask5.15
volume0
Intrest59
Strike
54
54
Last Price0.1Apr 16, 2025
Change
0.0323.08%
Bid0.07
Ask0.11
volume1
Intrest284
Last Price3.3Apr 16, 2025
Change
1.1726.17%
Bid3.35
Ask3.8
volume1
Intrest238
Strike
55
55
Last Price0.23Apr 16, 2025
Change
0.0527.78%
Bid0.15
Ask0.17
volume15
Intrest1698
Last Price4.21Apr 15, 2025
Change
00%
Bid2.46
Ask2.87
volume0
Intrest87
Strike
56
56
Last Price0.28Apr 16, 2025
Change
0.039.68%
Bid0.21
Ask0.28
volume18
Intrest580
Last Price1.78Apr 16, 2025
Change
0.9735.27%
Bid1.72
Ask1.94
volume20
Intrest95
Strike
57
57
Last Price0.48Apr 16, 2025
Change
0.035.88%
Bid0.39
Ask0.48
volume78
Intrest349
Last Price1.15Apr 16, 2025
Change
0.943.9%
Bid1.09
Ask1.27
volume14
Intrest1081
Strike
58
58
Last Price0.8Apr 16, 2025
Change
0.0811.11%
Bid0.69
Ask0.84
volume49
Intrest270
Last Price0.82Apr 16, 2025
Change
0.642.25%
Bid0.55
Ask0.72
volume94
Intrest1046
Strike
59
59
Last Price1.3Apr 16, 2025
Change
0.2422.64%
Bid1.19
Ask1.38
volume10
Intrest181
Last Price0.37Apr 16, 2025
Change
0.6363%
Bid0.3
Ask0.4
volume148
Intrest2554
Strike
60
60
Last Price1.76Apr 16, 2025
Change
0.095.39%
Bid1.86
Ask2.01
volume26
Intrest3321
Last Price0.18Apr 16, 2025
Change
0.3767.27%
Bid0.15
Ask0.2
volume29
Intrest240
Strike
61
61
Last Price2.5Apr 15, 2025
Change
00%
Bid1.69
Ask3
volume0
Intrest107
Last Price0.1Apr 16, 2025
Change
0.2470.59%
Bid0.07
Ask0.09
volume19
Intrest485
Strike
62
62
Last Price3.81Apr 16, 2025
Change
0.7725.33%
Bid3
Ask4.2
volume17
Intrest311
Last Price0.09Apr 16, 2025
Change
0.152.63%
Bid0.02
Ask0.05
volume47
Intrest657
Strike
63
63
Last Price3.55Apr 15, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest89
Last Price0.05Apr 16, 2025
Change
0.0758.33%
Bid0.01
Ask0.1
volume15
Intrest260
Strike
64
64
Last Price4.7Apr 15, 2025
Change
00%
Bid5.35
Ask6.15
volume0
Intrest85
Last Price0.01Apr 16, 2025
Change
0.0685.71%
Bid-
Ask0.06
volume41
Intrest3455
Strike
65
65
Last Price6.54Apr 16, 2025
Change
0.711.99%
Bid6.4
Ask7
volume1
Intrest3268
Last Price0.04Apr 16, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume1
Intrest268
Strike
66
66
Last Price7.99Apr 16, 2025
Change
0.8411.75%
Bid6.4
Ask8.05
volume1
Intrest36
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Strike
67
67
Last Price7.44Apr 15, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest94
Last Price0.06Apr 15, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest2216
Strike
68
68
Last Price10.63Apr 16, 2025
Change
4.3569.27%
Bid9.1
Ask10.15
volume1
Intrest82
Last Price0.03Apr 16, 2025
Change
0.0125%
Bid0.01
Ask0.1
volume10
Intrest185
Strike
69
69
Last Price9.8Apr 15, 2025
Change
00%
Bid10.05
Ask11.3
volume0
Intrest90
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1497
Strike
70
70
Last Price11.55Apr 16, 2025
Change
0.555%
Bid11.25
Ask11.9
volume15
Intrest324
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.31
volume260
Intrest255
Strike
71
71
Last Price7.15Apr 09, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest33
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest297
Strike
72
72
Last Price13.63Apr 16, 2025
Change
0.634.85%
Bid13.35
Ask14.05
volume10
Intrest71
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
73
73
Last Price11.78Apr 08, 2025
Change
00%
Bid13.8
Ask15.3
volume0
Intrest16
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest43
Strike
74
74
Last Price15.5Apr 10, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest6
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest1060
Strike
75
75
Last Price16.48Apr 16, 2025
Change
0.835.3%
Bid16.45
Ask17
volume12
Intrest608
Last Price0.76Apr 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest133
Strike
76
76
Last Price15.9Apr 15, 2025
Change
00%
Bid16.7
Ask18.5
volume0
Intrest94
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest289
Strike
77
77
Last Price17.6Apr 15, 2025
Change
00%
Bid17.8
Ask19.4
volume0
Intrest32
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest97
Strike
78
78
Last Price22.7Apr 04, 2025
Change
00%
Bid18.85
Ask20.95
volume0
Intrest5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
79
79
Last Price19.3Apr 15, 2025
Change
00%
Bid19.7
Ask21.35
volume0
Intrest71
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume15
Intrest2379
Strike
80
80
Last Price21.8Apr 16, 2025
Change
1.155.57%
Bid21.5
Ask22
volume1
Intrest886
Last Price0.56Apr 02, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest36
Strike
81
81
Last Price11.24Apr 01, 2025
Change
00%
Bid21.35
Ask23.25
volume0
Intrest3
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest97
Strike
82
82
Last Price11.55Apr 01, 2025
Change
00%
Bid22.05
Ask25
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest10
Strike
83
83
Last Price26.25Apr 08, 2025
Change
00%
Bid22.9
Ask26
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest226
Strike
84
84
Last Price15.25Mar 31, 2025
Change
00%
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest4277
Strike
85
85
Last Price25.1Apr 15, 2025
Change
00%
Bid25.5
Ask27.8
volume0
Intrest355
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest32
Strike
86
86
Last Price8.2Mar 24, 2025
Change
00%
Bid25.7
Ask29.2
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest22
Strike
87
87
Last Price16.93Apr 01, 2025
Change
00%
Bid27.3
Ask30.25
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest18
Strike
88
88
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Last Price0.63Mar 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest28
Strike
89
89
Last Price11.56Mar 26, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1449
Strike
90
90
Last Price33.85Apr 07, 2025
Change
00%
Bid30.5
Ask33.05
volume0
Intrest26
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest2112
Strike
95
95
Last Price32.29Apr 03, 2025
Change
00%
Bid35.35
Ask38.2
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest6788
Strike
100
100
Last Price30.65Mar 14, 2025
Change
00%
Bid40.05
Ask43
volume0
Intrest1
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1485
Strike
105
105
Last Price24.95Mar 24, 2025
Change
00%
Bid44.9
Ask47.9
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest728
Strike
110
110
Last Price54.2Apr 04, 2025
Change
00%
Bid50.05
Ask53.2
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest565
Strike
115
115
Last Price18.51Feb 14, 2025
Change
00%
Bid54.65
Ask58.3
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest328
Strike
120
120
Last Price49.55Mar 31, 2025
Change
00%
Bid59.6
Ask63.45
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Strike
125
125
Last Price34.21Feb 21, 2025
Change
00%
Bid64.55
Ask68.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest241
Strike
130
130
Last Price-
Change
-
Bid69.55
Ask72.8
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid74.5
Ask78.7
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid79.5
Ask83.55
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid84.55
Ask88.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid89.75
Ask93.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid94.65
Ask98.35
volume0
Intrest0