$80.59
2.162.75%
At close: -
$80.66
0.070.09%
After Hours: 7:49 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Stock, Option Chain
Option chain shows key data for Roku's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roku.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.35
Ask57.35
volume0
Intrest0
Strike
25
25
Last Price0.34Aug 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price38.05Sep 06, 2024
Change
00%
Bid48.5
Ask51.65
volume0
Intrest8
Strike
30
30
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest250
Last Price35.95Dec 02, 2024
Change
00%
Bid44.2
Ask46.75
volume0
Intrest39
Strike
35
35
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1009
Last Price44.12Dec 17, 2024
Change
00%
Bid38.55
Ask41.7
volume0
Intrest50
Strike
40
40
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1819
Last Price38.01Dec 18, 2024
Change
00%
Bid33.5
Ask37.6
volume0
Intrest218
Strike
45
45
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1416
Last Price30.39Dec 20, 2024
Change
2.617.91%
Bid28.55
Ask31.7
volume18
Intrest430
Strike
50
50
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2957
Last Price25.75Dec 20, 2024
Change
2.18.88%
Bid23.6
Ask26.75
volume2
Intrest638
Strike
55
55
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest2921
Last Price18.85Dec 19, 2024
Change
00%
Bid20.45
Ask22.4
volume0
Intrest1
Strike
59
59
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest65
Last Price19.95Dec 20, 2024
Change
0.944.94%
Bid20.25
Ask21.15
volume14
Intrest993
Strike
60
60
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.06
volume1
Intrest5324
Last Price20.35Dec 20, 2024
Change
1.236.43%
Bid18.7
Ask20.75
volume1
Intrest6
Strike
61
61
Last Price0.73Dec 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest48
Last Price16.28Dec 19, 2024
Change
00%
Bid17.6
Ask20.3
volume0
Intrest2
Strike
62
62
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest176
Last Price17.55Dec 20, 2024
Change
5.343.27%
Bid15.5
Ask18.75
volume9
Intrest11
Strike
63
63
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest67
Last Price17.8Dec 10, 2024
Change
00%
Bid15.9
Ask18.25
volume0
Intrest22
Strike
64
64
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Last Price15.45Dec 20, 2024
Change
1.9614.53%
Bid14.9
Ask16.4
volume61
Intrest1669
Strike
65
65
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.06
volume31
Intrest2085
Last Price11.15Dec 03, 2024
Change
00%
Bid13.2
Ask15.75
volume0
Intrest45
Strike
66
66
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest43
Last Price13.15Dec 20, 2024
Change
1.7114.95%
Bid13.2
Ask14.3
volume1
Intrest212
Strike
67
67
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price13Dec 20, 2024
Change
2.3922.53%
Bid11.7
Ask13.3
volume6
Intrest311
Strike
68
68
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest384
Last Price14.61Dec 18, 2024
Change
00%
Bid10.95
Ask12.1
volume0
Intrest302
Strike
69
69
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.11
volume1
Intrest66
Last Price10.65Dec 20, 2024
Change
2.1525.29%
Bid10.1
Ask11.45
volume56
Intrest2563
Strike
70
70
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest953
Last Price10.27Dec 20, 2024
Change
2.4619.32%
Bid9.05
Ask10.75
volume3
Intrest217
Strike
71
71
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest350
Last Price8.05Dec 20, 2024
Change
1.6125%
Bid7.3
Ask9.65
volume11
Intrest1114
Strike
72
72
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid-
Ask0.15
volume5
Intrest68
Last Price7.21Dec 20, 2024
Change
0.010.14%
Bid6.65
Ask8.8
volume1
Intrest1063
Strike
73
73
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.14
volume85
Intrest485
Last Price6.3Dec 20, 2024
Change
1.4229.1%
Bid6.3
Ask7.9
volume20
Intrest1055
Strike
74
74
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.21
volume28
Intrest1514
Last Price5.37Dec 20, 2024
Change
1.6745.14%
Bid5.25
Ask5.95
volume83
Intrest1744
Strike
75
75
Last Price0.02Dec 20, 2024
Change
0.1285.71%
Bid-
Ask0.01
volume67
Intrest1819
Last Price4.24Dec 20, 2024
Change
1.4451.43%
Bid4.15
Ask5.3
volume42
Intrest154
Strike
76
76
Last Price0.04Dec 20, 2024
Change
0.2887.5%
Bid-
Ask0.21
volume260
Intrest312
Last Price3.31Dec 20, 2024
Change
1.4779.89%
Bid2.65
Ask4.35
volume51
Intrest461
Strike
77
77
Last Price0.07Dec 20, 2024
Change
0.4887.27%
Bid-
Ask0.07
volume166
Intrest677
Last Price2.8Dec 20, 2024
Change
1.6133.33%
Bid2.04
Ask2.92
volume46
Intrest1318
Strike
78
78
Last Price0.07Dec 20, 2024
Change
0.8192.05%
Bid-
Ask0.15
volume1362
Intrest340
Last Price0.9Dec 20, 2024
Change
00%
Bid0.96
Ask2.18
volume124
Intrest917
Strike
79
79
Last Price0.02Dec 20, 2024
Change
1.3898.57%
Bid-
Ask0.04
volume112
Intrest328
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid0.16
Ask0.8
volume830
Intrest2418
Strike
80
80
Last Price0.01Dec 20, 2024
Change
2.1999.55%
Bid-
Ask0.06
volume1117
Intrest1172
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.04
volume403
Intrest252
Strike
81
81
Last Price0.96Dec 20, 2024
Change
2.0468%
Bid-
Ask1.02
volume126
Intrest513
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume1984
Intrest709
Strike
82
82
Last Price1.6Dec 20, 2024
Change
1.852.94%
Bid1.1
Ask2.24
volume132
Intrest962
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume330
Intrest661
Strike
83
83
Last Price2.5Dec 20, 2024
Change
2.650.98%
Bid1.7
Ask2.71
volume35
Intrest331
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume294
Intrest1306
Strike
84
84
Last Price3.57Dec 20, 2024
Change
2.9345.08%
Bid2.59
Ask4.2
volume16
Intrest167
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume329
Intrest2810
Strike
85
85
Last Price4.6Dec 20, 2024
Change
2.4434.66%
Bid2.55
Ask5.25
volume50
Intrest437
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume17
Intrest226
Strike
86
86
Last Price6.05Dec 18, 2024
Change
00%
Bid3.35
Ask6.7
volume0
Intrest15
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume45
Intrest311
Strike
87
87
Last Price4.15Dec 17, 2024
Change
00%
Bid4.35
Ask7.8
volume0
Intrest9
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest410
Strike
88
88
Last Price4.85Dec 17, 2024
Change
00%
Bid5.4
Ask8.85
volume0
Intrest3
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume67
Intrest432
Strike
89
89
Last Price5.5Dec 09, 2024
Change
00%
Bid6.35
Ask10.5
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume122
Intrest3543
Strike
90
90
Last Price7.35Dec 16, 2024
Change
00%
Bid7.35
Ask10.45
volume0
Intrest1
Last Price0.07Dec 20, 2024
Change
0.05250%
Bid-
Ask0.21
volume1
Intrest145
Strike
91
91
Last Price-
Change
-
Bid8.35
Ask11.4
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.21
volume6
Intrest136
Strike
92
92
Last Price-
Change
-
Bid9.35
Ask12.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.21
volume3
Intrest216
Strike
93
93
Last Price-
Change
-
Bid10.35
Ask13.6
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest60
Strike
94
94
Last Price-
Change
-
Bid11.35
Ask14.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest950
Strike
95
95
Last Price23.23Nov 08, 2024
Change
00%
Bid12.35
Ask15.75
volume0
Intrest6
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest205
Strike
96
96
Last Price-
Change
-
Bid13
Ask16.65
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest51
Strike
97
97
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid15
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16
Ask19.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest3791
Strike
100
100
Last Price17.25Dec 06, 2024
Change
00%
Bid17
Ask20.4
volume0
Intrest1
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
101
101
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid21
Ask24.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest2526
Strike
105
105
Last Price29.2Oct 23, 2024
Change
00%
Bid22
Ask25.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
107
107
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2016
Strike
110
110
Last Price32.7Oct 15, 2024
Change
00%
Bid27.4
Ask32
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1114
Strike
115
115
Last Price50.9Mar 27, 2024
Change
00%
Bid32.45
Ask36.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3889
Strike
120
120
Last Price57.02Oct 31, 2024
Change
00%
Bid37.25
Ask41.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1254
Strike
125
125
Last Price62.04Oct 31, 2024
Change
00%
Bid42.3
Ask46.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest826
Strike
130
130
Last Price62.9Feb 20, 2024
Change
00%
Bid47.2
Ask51.95
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
135
135
Last Price72.46Oct 31, 2024
Change
00%
Bid52.2
Ask57
volume0
Intrest0
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
140
140
Last Price77.18Oct 31, 2024
Change
00%
Bid57.3
Ask62
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1231
Strike
145
145
Last Price82.2Oct 31, 2024
Change
00%
Bid62.05
Ask67
volume0
Intrest0