$75.89
0.730.97%
At close: -
$75.79
-0.1-0.13%
After Hours: Jan 17, 7:57 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Stock, Option Chain
Option chain shows key data for Roku's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roku.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.89Jan 17, 2025
Change
4.9111.75%
Bid35.15
Ask36.65
volume2
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid30.45
Ask31.45
volume0
Intrest0
Strike
45
45
Last Price0.91Dec 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price29.25Jan 13, 2025
Change
00%
Bid25.55
Ask26.65
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.1Jan 17, 2025
Change
0.150.67%
Bid20.55
Ask21.3
volume2
Intrest3
Strike
55
55
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Last Price16.34Jan 17, 2025
Change
3.1316.08%
Bid15.6
Ask16.4
volume5
Intrest7
Strike
60
60
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest141
Last Price-
Change
-
Bid14.55
Ask15.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Strike
62
62
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.03
volume26
Intrest259
Last Price12.92Jan 03, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask12.6
volume0
Intrest0
Strike
64
64
Last Price0.09Jan 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest56
Last Price13.37Jan 13, 2025
Change
00%
Bid9.15
Ask11.45
volume0
Intrest35
Strike
65
65
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid0.01
Ask0.1
volume18
Intrest97
Last Price-
Change
-
Bid9.35
Ask10.65
volume0
Intrest0
Strike
66
66
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest209
Last Price10.56Jan 13, 2025
Change
00%
Bid8.35
Ask9.7
volume0
Intrest4
Strike
67
67
Last Price0.06Jan 17, 2025
Change
0.0857.14%
Bid0.04
Ask0.07
volume43
Intrest133
Last Price9.6Jan 13, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest4
Strike
68
68
Last Price0.11Jan 17, 2025
Change
0.1150%
Bid0.1
Ask0.14
volume18
Intrest1457
Last Price7.2Jan 14, 2025
Change
00%
Bid6.65
Ask7.7
volume0
Intrest3
Strike
69
69
Last Price0.12Jan 17, 2025
Change
0.1860%
Bid0.15
Ask0.19
volume18
Intrest55
Last Price5.53Jan 16, 2025
Change
00%
Bid5.6
Ask7.35
volume0
Intrest20
Strike
70
70
Last Price0.23Jan 17, 2025
Change
0.1336.11%
Bid0.24
Ask0.26
volume145
Intrest271
Last Price5.1Jan 17, 2025
Change
2.936.25%
Bid5.2
Ask5.5
volume5
Intrest13
Strike
71
71
Last Price0.32Jan 17, 2025
Change
0.3854.29%
Bid0.34
Ask0.39
volume18
Intrest92
Last Price4.9Jan 17, 2025
Change
0.6214.49%
Bid3.45
Ask4.6
volume1
Intrest15
Strike
72
72
Last Price0.54Jan 17, 2025
Change
0.335.71%
Bid0.52
Ask0.57
volume62
Intrest228
Last Price4.48Jan 17, 2025
Change
0.081.82%
Bid3.55
Ask3.85
volume6
Intrest46
Strike
73
73
Last Price0.77Jan 17, 2025
Change
0.5240.31%
Bid0.68
Ask0.8
volume486
Intrest1227
Last Price3.45Jan 17, 2025
Change
1.428.87%
Bid2.94
Ask3.15
volume736
Intrest31
Strike
74
74
Last Price1.09Jan 17, 2025
Change
0.4629.68%
Bid1.05
Ask1.12
volume167
Intrest91
Last Price2.37Jan 17, 2025
Change
0.135.2%
Bid2.34
Ask2.54
volume26
Intrest59
Strike
75
75
Last Price1.49Jan 17, 2025
Change
0.5727.67%
Bid1.43
Ask1.53
volume120
Intrest169
Last Price1.88Jan 17, 2025
Change
0.137.43%
Bid1.85
Ask2.15
volume76
Intrest269
Strike
76
76
Last Price1.89Jan 17, 2025
Change
0.4619.57%
Bid1.77
Ask2
volume106
Intrest92
Last Price1.65Jan 17, 2025
Change
0.1510%
Bid1.41
Ask1.53
volume843
Intrest150
Strike
77
77
Last Price2.23Jan 17, 2025
Change
0.4115.53%
Bid2.35
Ask2.59
volume84
Intrest148
Last Price1.12Jan 17, 2025
Change
0.021.82%
Bid1.06
Ask1.14
volume99
Intrest467
Strike
78
78
Last Price2.71Jan 17, 2025
Change
0.9425.75%
Bid3.05
Ask3.3
volume14
Intrest112
Last Price0.8Jan 17, 2025
Change
0.044.76%
Bid0.79
Ask0.84
volume160
Intrest559
Strike
79
79
Last Price3.15Jan 17, 2025
Change
0.4412.26%
Bid3.05
Ask3.95
volume13
Intrest96
Last Price0.56Jan 17, 2025
Change
0.058.2%
Bid0.57
Ask0.61
volume1074
Intrest1568
Strike
80
80
Last Price4.05Jan 17, 2025
Change
0.612.9%
Bid4.45
Ask5
volume2
Intrest110
Last Price0.43Jan 17, 2025
Change
0.1323.21%
Bid0.41
Ask0.47
volume125
Intrest144
Strike
81
81
Last Price5.79Jan 16, 2025
Change
00%
Bid4.4
Ask5.95
volume0
Intrest53
Last Price0.29Jan 17, 2025
Change
0.0719.44%
Bid0.29
Ask0.33
volume676
Intrest265
Strike
82
82
Last Price5Jan 15, 2025
Change
00%
Bid5.2
Ask7.05
volume0
Intrest20
Last Price0.23Jan 17, 2025
Change
0.028%
Bid0.21
Ask0.24
volume105
Intrest1299
Strike
83
83
Last Price6.44Jan 17, 2025
Change
0.6310.84%
Bid6.9
Ask7.65
volume6
Intrest22
Last Price0.19Jan 17, 2025
Change
0.1544.12%
Bid0.14
Ask0.18
volume103
Intrest70
Strike
84
84
Last Price7.35Jan 17, 2025
Change
1.3823.12%
Bid7.65
Ask8.85
volume2
Intrest7
Last Price0.14Jan 17, 2025
Change
0.016.67%
Bid0.11
Ask0.14
volume354
Intrest511
Strike
85
85
Last Price8.68Jan 17, 2025
Change
0.091.03%
Bid8.85
Ask9.75
volume12
Intrest19
Last Price0.11Jan 17, 2025
Change
0.1659.26%
Bid0.01
Ask0.17
volume22
Intrest194
Strike
86
86
Last Price6.85Jan 10, 2025
Change
00%
Bid9.45
Ask10.75
volume0
Intrest5
Last Price0.12Jan 17, 2025
Change
0.0220%
Bid0.01
Ask0.15
volume86
Intrest160
Strike
87
87
Last Price-
Change
-
Bid10.35
Ask11.75
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.2180.77%
Bid-
Ask0.14
volume12
Intrest70
Strike
88
88
Last Price-
Change
-
Bid11.4
Ask12.75
volume0
Intrest0
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest42
Strike
89
89
Last Price7.2Jan 08, 2025
Change
00%
Bid12.8
Ask13.55
volume0
Intrest800
Last Price0.04Jan 17, 2025
Change
0.1680%
Bid0.01
Ask0.08
volume11
Intrest246
Strike
90
90
Last Price12.25Jan 13, 2025
Change
00%
Bid13.4
Ask14.75
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest24
Strike
91
91
Last Price-
Change
-
Bid14.65
Ask15.65
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest41
Strike
92
92
Last Price17.89Jan 02, 2025
Change
00%
Bid15.55
Ask16.6
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.176.92%
Bid0.01
Ask0.12
volume1
Intrest17
Strike
93
93
Last Price-
Change
-
Bid16.5
Ask17.75
volume0
Intrest0
Last Price0.95Jan 08, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest12
Strike
94
94
Last Price-
Change
-
Bid17.45
Ask18.75
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.12
volume2
Intrest454
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.1173.33%
Bid-
Ask0.33
volume2
Intrest35
Strike
96
96
Last Price-
Change
-
Bid18.8
Ask21.65
volume0
Intrest0
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest12
Strike
97
97
Last Price-
Change
-
Bid20.5
Ask21.65
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest18
Strike
98
98
Last Price-
Change
-
Bid21.4
Ask22.65
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid22.55
Ask23.65
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.23
volume31
Intrest157
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid24.55
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid25.4
Ask26.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid26.4
Ask27.7
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid27.35
Ask28.7
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid28.35
Ask29.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid29.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid30.4
Ask31.6
volume0
Intrest0
Last Price0.21Jan 08, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest60
Strike
110
110
Last Price-
Change
-
Bid33.55
Ask34.75
volume0
Intrest0
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest65
Strike
115
115
Last Price-
Change
-
Bid38.45
Ask39.65
volume0
Intrest0