$50.63
00.00%
Pre-Market: Nov 22, 4:41 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) Stock, Option Chain
Option chain shows key data for Rollins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rollins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
40
40
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.88Oct 30, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest3
Strike
42.5
42.5
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.57Nov 04, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest3
Strike
45
45
Last Price0.11Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest23
Last Price3.3Nov 11, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest37
Strike
47.5
47.5
Last Price0.4Nov 22, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest51
Last Price1.6Nov 22, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest187
Strike
50
50
Last Price1Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest593
Last Price0.55Nov 22, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest55
Strike
52.5
52.5
Last Price1.85Nov 13, 2024
Change
00%
Bid0.4
Ask3.7
volume0
Intrest23
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
57.5
57.5
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0