$52.21
-3.69-6.60%
At close: -
$52.21
0.000.00%
After Hours: Apr 4, 4:45 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) Stock, Option Chain
Option chain shows key data for Rollins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rollins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.22Mar 31, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.73Mar 31, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
45
45
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.7Mar 24, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest5
Strike
47.5
47.5
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest30
Last Price4.63Apr 04, 2025
Change
1.5224.72%
Bid2.6
Ask3.6
volume3
Intrest645
Strike
50
50
Last Price0.4Apr 04, 2025
Change
0.31344.44%
Bid0.1
Ask1.15
volume33
Intrest146
Last Price1.85Apr 04, 2025
Change
1.8850.4%
Bid0.65
Ask3.4
volume3
Intrest197
Strike
52.5
52.5
Last Price0.95Apr 04, 2025
Change
0.77427.78%
Bid0.4
Ask2
volume82
Intrest109
Last Price1.6Apr 04, 2025
Change
0.3317.1%
Bid-
Ask0.95
volume1
Intrest134
Strike
55
55
Last Price2.55Apr 04, 2025
Change
1.95325%
Bid2.7
Ask4
volume123
Intrest326
Last Price0.15Apr 04, 2025
Change
0.3570%
Bid-
Ask2.2
volume13
Intrest347
Strike
57.5
57.5
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0