$52.10
-0.29-0.55%
After Hours: 5:15 AM EDT
Comments
Loading...
Rollins (NYSE:ROL) Stock, Option Chain
Option chain shows key data for Rollins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rollins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7
Last Price5.1Feb 13, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest7
Strike
47.5
47.5
Last Price0.17Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price3.4Mar 03, 2025
Change
0.4716.04%
Bid3.2
Ask3.5
volume18
Intrest70
Strike
50
50
Last Price0.3Mar 03, 2025
Change
0.240%
Bid0.15
Ask0.3
volume12
Intrest52
Last Price1.34Mar 03, 2025
Change
0.1411.67%
Bid1.25
Ask1.75
volume64
Intrest207
Strike
52.5
52.5
Last Price0.8Mar 03, 2025
Change
0.3530.43%
Bid0.7
Ask0.85
volume38
Intrest51
Last Price0.33Mar 03, 2025
Change
0.21175%
Bid0.2
Ask0.55
volume1
Intrest45
Strike
55
55
Last Price2.2Mar 03, 2025
Change
-
Bid2.05
Ask3
volume1
Intrest0
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
57.5
57.5
Last Price7.75Feb 18, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0