$46.60
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) Stock, Option Chain
Option chain shows key data for Rollins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rollins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.5Mar 04, 2024
Change
00%
Bid26.9
Ask31.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest1
Strike
20
20
Last Price0.08May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price25.4Oct 02, 2024
Change
00%
Bid21
Ask23.7
volume0
Intrest5
Strike
25
25
Last Price0.2Apr 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Nov 13, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest7
Strike
30
30
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest3
Strike
32.5
32.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price15.3Oct 16, 2024
Change
00%
Bid11.4
Ask13.6
volume0
Intrest47
Strike
35
35
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price8.7Feb 06, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest23
Strike
37.5
37.5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest583
Last Price6.8Dec 23, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest164
Strike
40
40
Last Price0.13Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest123
Last Price6.79Dec 16, 2024
Change
00%
Bid2.45
Ask4.7
volume0
Intrest26
Strike
42.5
42.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Last Price4.04Nov 04, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest74
Strike
45
45
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest378
Last Price0.75Dec 23, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest62
Strike
47.5
47.5
Last Price1.45Dec 24, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest1135
Last Price0.25Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest840
Strike
50
50
Last Price3.6Dec 23, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest162
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest455
Strike
52.5
52.5
Last Price5.44Oct 24, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest9
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
57.5
57.5
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
60
60
Last Price7.9Nov 25, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.27Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0