$100.21
-11.02-9.91%
At close: -
$100.91
0.700.70%
After Hours: 5:56 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) Stock, Option Chain
Option chain shows key data for Root's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Root.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.1
Ask61.9
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest54
Last Price-
Change
-
Bid54.2
Ask56.9
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest44
Last Price50.68Feb 21, 2025
Change
7.8413.4%
Bid49.7
Ask51.9
volume1
Intrest67
Strike
50
50
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest103
Last Price42.65Jan 30, 2025
Change
00%
Bid44.5
Ask46.9
volume0
Intrest1
Strike
55
55
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price42.4Feb 21, 2025
Change
7.915.71%
Bid39.4
Ask41.9
volume6
Intrest105
Strike
60
60
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest160
Last Price40.81Feb 21, 2025
Change
3.167.19%
Bid34.1
Ask36.8
volume1
Intrest60
Strike
65
65
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest407
Last Price58.18Feb 18, 2025
Change
00%
Bid28.6
Ask31.9
volume0
Intrest52
Strike
70
70
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest485
Last Price39.3Feb 20, 2025
Change
00%
Bid24.2
Ask26.9
volume0
Intrest41
Strike
75
75
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest66
Last Price23.87Feb 21, 2025
Change
4.4315.65%
Bid19.3
Ask21.9
volume12
Intrest286
Strike
80
80
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest203
Last Price23.98Feb 21, 2025
Change
23.7249.73%
Bid14.3
Ask16.9
volume4
Intrest109
Strike
85
85
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Last Price11.66Feb 21, 2025
Change
2.8419.59%
Bid9.3
Ask11.9
volume21
Intrest183
Strike
90
90
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest238
Last Price7Feb 21, 2025
Change
16.870.59%
Bid4.8
Ask6.3
volume14
Intrest259
Strike
95
95
Last Price0.74Feb 21, 2025
Change
0.64640%
Bid-
Ask0.05
volume20
Intrest215
Last Price1.85Feb 21, 2025
Change
9.884.12%
Bid-
Ask2.7
volume3
Intrest470
Strike
100
100
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.55
volume164
Intrest253
Last Price0.08Feb 21, 2025
Change
6.7298.82%
Bid0.05
Ask0.25
volume25
Intrest78
Strike
105
105
Last Price2.85Feb 21, 2025
Change
2.02243.37%
Bid3.1
Ask6.4
volume98
Intrest105
Last Price0.03Feb 21, 2025
Change
3.1799.06%
Bid-
Ask1.05
volume114
Intrest143
Strike
110
110
Last Price10.9Feb 21, 2025
Change
8.68390.99%
Bid8.2
Ask10.9
volume386
Intrest366
Last Price0.4Feb 21, 2025
Change
0.555.56%
Bid-
Ask0.75
volume12
Intrest199
Strike
115
115
Last Price13.1Feb 21, 2025
Change
6.1187.41%
Bid13.4
Ask15.6
volume21
Intrest181
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.05
volume2
Intrest354
Strike
120
120
Last Price18.37Feb 21, 2025
Change
9.1599.24%
Bid18.5
Ask20.3
volume23
Intrest70
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume8
Intrest392
Strike
125
125
Last Price15.45Feb 21, 2025
Change
1.359.57%
Bid23.6
Ask25.9
volume5
Intrest120
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
130
130
Last Price27Feb 21, 2025
Change
7.437.76%
Bid28.5
Ask31
volume7
Intrest25
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
135
135
Last Price32Feb 21, 2025
Change
20.5178.26%
Bid33.5
Ask36
volume1
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest874
Strike
140
140
Last Price10.5Feb 14, 2025
Change
00%
Bid38.4
Ask41
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask0.25
volume22
Intrest56
Strike
145
145
Last Price14.1Feb 14, 2025
Change
00%
Bid43.3
Ask45.9
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest175
Strike
150
150
Last Price-
Change
-
Bid48.2
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid58.1
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.1
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.1
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid73.1
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid78.1
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid83.1
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid88.1
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid93.1
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid98.1
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid108.1
Ask111.3
volume0
Intrest0