$73.22
2.102.95%
At close: -
$73.59
0.370.51%
After Hours: Dec 20, 4:13 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) Stock, Option Chain
Option chain shows key data for Root's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Root.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price95.8Oct 31, 2024
Change
00%
Bid68.2
Ask72.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price99.6Nov 20, 2024
Change
00%
Bid66
Ask70.5
volume0
Intrest41
Strike
5
5
Last Price0.12Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price40Jun 03, 2024
Change
00%
Bid63.3
Ask68
volume0
Intrest32
Strike
7.5
7.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price66.1Dec 12, 2024
Change
00%
Bid60.7
Ask65.5
volume0
Intrest18
Strike
10
10
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Last Price84Nov 27, 2024
Change
00%
Bid58.6
Ask63
volume0
Intrest16
Strike
12.5
12.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest65
Last Price62.5May 01, 2024
Change
00%
Bid55.8
Ask60.5
volume0
Intrest72
Strike
15
15
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price77Dec 06, 2024
Change
00%
Bid53.5
Ask58
volume0
Intrest25
Strike
17.5
17.5
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price56.9Dec 17, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest57
Strike
20
20
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price53.65Oct 31, 2024
Change
00%
Bid48.5
Ask53
volume0
Intrest100
Strike
22.5
22.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest97
Last Price74Nov 27, 2024
Change
00%
Bid46.5
Ask50.4
volume0
Intrest128
Strike
25
25
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price67Nov 27, 2024
Change
00%
Bid41.7
Ask45.5
volume0
Intrest116
Strike
30
30
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest423
Last Price38.4Dec 20, 2024
Change
34.647.4%
Bid36.7
Ask40.6
volume2
Intrest65
Strike
35
35
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid-
Ask2.3
volume1
Intrest77
Last Price66.8Oct 31, 2024
Change
00%
Bid32.4
Ask35.8
volume0
Intrest37
Strike
40
40
Last Price0.05Dec 20, 2024
Change
0.280%
Bid0.05
Ask0.5
volume1
Intrest230
Last Price26.66Dec 19, 2024
Change
00%
Bid27
Ask31
volume0
Intrest140
Strike
45
45
Last Price0.33Dec 20, 2024
Change
0.2240%
Bid0.15
Ask1
volume1
Intrest76
Last Price23.97Dec 20, 2024
Change
35.0359.37%
Bid23.4
Ask26.3
volume11
Intrest192
Strike
50
50
Last Price0.68Dec 20, 2024
Change
0.1323.64%
Bid0.55
Ask0.9
volume4
Intrest203
Last Price18.5Dec 19, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest67
Strike
55
55
Last Price1.15Dec 20, 2024
Change
0.425.81%
Bid1.05
Ask1.35
volume2
Intrest132
Last Price15.9Dec 20, 2024
Change
0.996.64%
Bid14
Ask18
volume65
Intrest158
Strike
60
60
Last Price2.05Dec 20, 2024
Change
0.5922.35%
Bid1.9
Ask2.3
volume36
Intrest111
Last Price12.35Dec 20, 2024
Change
1.1510.27%
Bid10.2
Ask12.8
volume33
Intrest345
Strike
65
65
Last Price3.75Dec 20, 2024
Change
0.7516.67%
Bid3.3
Ask3.9
volume24
Intrest161
Last Price9.45Dec 20, 2024
Change
0.333.37%
Bid7.8
Ask9.8
volume2
Intrest1274
Strike
70
70
Last Price5.9Dec 20, 2024
Change
0.913.24%
Bid5.2
Ask6
volume14
Intrest96
Last Price6.68Dec 20, 2024
Change
0.121.76%
Bid5.9
Ask9
volume14
Intrest235
Strike
75
75
Last Price8.15Dec 20, 2024
Change
1.7517.68%
Bid7.9
Ask8.7
volume12
Intrest215
Last Price5.04Dec 20, 2024
Change
0.040.8%
Bid3.9
Ask5.4
volume67
Intrest390
Strike
80
80
Last Price12.5Dec 19, 2024
Change
00%
Bid11.1
Ask12
volume0
Intrest133
Last Price3.86Dec 20, 2024
Change
0.4613.53%
Bid3.5
Ask4
volume14
Intrest258
Strike
85
85
Last Price15.26Dec 18, 2024
Change
00%
Bid12.7
Ask15.7
volume0
Intrest253
Last Price2.7Dec 20, 2024
Change
0.13.85%
Bid2.5
Ask3.2
volume55
Intrest568
Strike
90
90
Last Price18.9Dec 20, 2024
Change
1.156.48%
Bid18.5
Ask19.8
volume101
Intrest304
Last Price2Dec 20, 2024
Change
00%
Bid1.8
Ask2.15
volume14
Intrest135
Strike
95
95
Last Price22.5Dec 20, 2024
Change
1.225.14%
Bid21
Ask24.3
volume11
Intrest114
Last Price1.55Dec 20, 2024
Change
0.2519.23%
Bid0.35
Ask1.6
volume43
Intrest442
Strike
100
100
Last Price30Dec 19, 2024
Change
00%
Bid26
Ask30
volume0
Intrest39
Last Price1.1Dec 20, 2024
Change
0.110%
Bid1
Ask1.2
volume57
Intrest232
Strike
105
105
Last Price19Dec 09, 2024
Change
00%
Bid30.3
Ask34.5
volume0
Intrest17
Last Price0.9Dec 20, 2024
Change
00%
Bid0.65
Ask0.95
volume5
Intrest108
Strike
110
110
Last Price34.3Dec 17, 2024
Change
00%
Bid35.1
Ask39
volume0
Intrest11
Last Price0.69Dec 20, 2024
Change
0.3634.29%
Bid0.45
Ask1.2
volume1
Intrest148
Strike
115
115
Last Price24Dec 05, 2024
Change
00%
Bid39.8
Ask43.7
volume0
Intrest17
Last Price0.45Dec 20, 2024
Change
0.036.25%
Bid0.35
Ask0.55
volume45
Intrest196
Strike
120
120
Last Price45.2Dec 17, 2024
Change
00%
Bid44.7
Ask48.8
volume0
Intrest14
Last Price0.62Dec 18, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest584
Strike
125
125
Last Price25Nov 26, 2024
Change
00%
Bid49.9
Ask53.7
volume0
Intrest4
Last Price0.55Dec 18, 2024
Change
00%
Bid0.05
Ask2.55
volume0
Intrest61
Strike
130
130
Last Price28.6Nov 26, 2024
Change
00%
Bid54.6
Ask58.6
volume0
Intrest3
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask2.5
volume0
Intrest36
Strike
135
135
Last Price-
Change
-
Bid59.5
Ask63.8
volume0
Intrest0
Last Price0.31Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Strike
140
140
Last Price45Dec 02, 2024
Change
00%
Bid64.5
Ask68.7
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest38
Strike
150
150
Last Price60.06Dec 04, 2024
Change
00%
Bid74.7
Ask79.2
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Strike
155
155
Last Price-
Change
-
Bid79.7
Ask84.3
volume0
Intrest0
Last Price0.45Dec 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest214
Strike
160
160
Last Price-
Change
-
Bid84.7
Ask89.2
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest268
Strike
165
165
Last Price-
Change
-
Bid89.7
Ask94.2
volume0
Intrest0