$81.00
2.142.71%
Pre-Market: 7:57 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) Stock, Option Chain
Option chain shows key data for Root's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Root.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Strike
40
40
Last Price0.42Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
45
45
Last Price1.16Jan 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest39
Last Price34.54Jan 17, 2025
Change
00%
Bid28.6
Ask30.1
volume0
Intrest71
Strike
50
50
Last Price0.6Jan 21, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest36
Last Price20Jan 10, 2025
Change
00%
Bid23.5
Ask27
volume0
Intrest1
Strike
55
55
Last Price1.05Jan 21, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest9
Last Price21Jan 21, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest106
Strike
60
60
Last Price1.52Jan 21, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest129
Last Price25.88Jan 16, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest92
Strike
65
65
Last Price3.1Jan 21, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest27
Last Price13.7Jan 21, 2025
Change
00%
Bid13.2
Ask14.1
volume0
Intrest33
Strike
70
70
Last Price4.9Jan 21, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest396
Last Price10.8Jan 21, 2025
Change
00%
Bid10.7
Ask11.3
volume0
Intrest56
Strike
75
75
Last Price6.36Jan 21, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest69
Last Price8.4Jan 21, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest303
Strike
80
80
Last Price9.5Jan 21, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest40
Last Price7.45Jan 21, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest63
Strike
85
85
Last Price12Jan 21, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest23
Last Price6.3Jan 21, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest174
Strike
90
90
Last Price16Jan 21, 2025
Change
00%
Bid13.9
Ask16.6
volume0
Intrest46
Last Price4Jan 21, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest97
Strike
95
95
Last Price19.1Jan 21, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest4
Last Price3.6Jan 21, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest107
Strike
100
100
Last Price23.2Jan 21, 2025
Change
00%
Bid23.3
Ask25.6
volume0
Intrest51
Last Price2.4Jan 21, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price1.9Jan 21, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest126
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price1.53Jan 21, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest148
Strike
115
115
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Last Price1.6Jan 21, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price1.16Jan 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0