$549.45
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) Stock, Option Chain
Option chain shows key data for Roper Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roper Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid305.1
Ask315
volume0
Intrest0
Strike
240
240
Last Price0.75Feb 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest33
Last Price-
Change
-
Bid296
Ask305.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest16
Last Price-
Change
-
Bid286
Ask296
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid276
Ask285.3
volume0
Intrest0
Strike
270
270
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid266
Ask276
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid256
Ask266
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid246
Ask256
volume0
Intrest0
Strike
300
300
Last Price0.7Apr 10, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid236
Ask245.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid226
Ask235.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid216
Ask226
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask215.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask205.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid186.1
Ask196
volume0
Intrest0
Strike
360
360
Last Price2.2Aug 06, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid176.2
Ask186
volume0
Intrest0
Strike
370
370
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid166
Ask176
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid156.5
Ask166
volume0
Intrest0
Strike
390
390
Last Price3.2Aug 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest126
Last Price-
Change
-
Bid146.5
Ask156
volume0
Intrest0
Strike
400
400
Last Price3.9Aug 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest12
Last Price146.2May 20, 2024
Change
00%
Bid136.1
Ask146
volume0
Intrest2
Strike
410
410
Last Price2.88Sep 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest84
Last Price-
Change
-
Bid126.1
Ask136
volume0
Intrest1
Strike
420
420
Last Price1.21Oct 22, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest16
Last Price127.6May 20, 2024
Change
00%
Bid116.5
Ask126
volume0
Intrest1
Strike
430
430
Last Price3.7Sep 03, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest12
Last Price-
Change
-
Bid107
Ask116.1
volume0
Intrest1
Strike
440
440
Last Price4.5Sep 03, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Last Price109.2May 20, 2024
Change
00%
Bid97
Ask106.3
volume0
Intrest3
Strike
450
450
Last Price4.3Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest154
Last Price-
Change
-
Bid87.2
Ask96.9
volume0
Intrest0
Strike
460
460
Last Price5.6Sep 03, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest19
Last Price-
Change
-
Bid77.4
Ask87
volume0
Intrest0
Strike
470
470
Last Price5Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price76.46Apr 16, 2024
Change
00%
Bid68.6
Ask77
volume0
Intrest201
Strike
480
480
Last Price2.88Oct 23, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest215
Last Price-
Change
-
Bid58.9
Ask67
volume0
Intrest77
Strike
490
490
Last Price3.35Oct 24, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest167
Last Price50.01Apr 29, 2024
Change
00%
Bid48.9
Ask58
volume0
Intrest6
Strike
500
500
Last Price4.05Oct 24, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest31
Last Price67.22Jun 14, 2024
Change
00%
Bid39.8
Ask49
volume0
Intrest27
Strike
510
510
Last Price6.19Oct 23, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest38
Last Price69.65Jan 22, 2024
Change
00%
Bid30.6
Ask39.6
volume0
Intrest5
Strike
520
520
Last Price3.75Nov 15, 2024
Change
00%
Bid0.05
Ask7.5
volume0
Intrest45
Last Price48.5Nov 07, 2024
Change
00%
Bid24.1
Ask30.2
volume0
Intrest42
Strike
530
530
Last Price4.64Nov 18, 2024
Change
00%
Bid3.6
Ask6.6
volume0
Intrest559
Last Price22.5Oct 29, 2024
Change
00%
Bid15.9
Ask22
volume0
Intrest16
Strike
540
540
Last Price7.03Nov 15, 2024
Change
00%
Bid5
Ask9.4
volume0
Intrest85
Last Price11.1Nov 19, 2024
Change
00%
Bid10.5
Ask14.6
volume0
Intrest256
Strike
550
550
Last Price16.6Oct 30, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest31
Last Price18.85Nov 14, 2024
Change
00%
Bid6.3
Ask10.6
volume0
Intrest66
Strike
560
560
Last Price24.6Nov 01, 2024
Change
00%
Bid12.2
Ask18.2
volume0
Intrest283
Last Price4.26Nov 18, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest103
Strike
570
570
Last Price11.3Nov 08, 2024
Change
00%
Bid19.5
Ask27
volume0
Intrest39
Last Price1.21Nov 19, 2024
Change
00%
Bid0.3
Ask6.8
volume0
Intrest92
Strike
580
580
Last Price27.25Nov 15, 2024
Change
00%
Bid27.7
Ask35.6
volume0
Intrest10
Last Price4.8Nov 07, 2024
Change
00%
Bid0.6
Ask6.3
volume0
Intrest2289
Strike
590
590
Last Price-
Change
-
Bid36.3
Ask45.7
volume0
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid0.4
Ask2.45
volume0
Intrest1379
Strike
600
600
Last Price-
Change
-
Bid46.2
Ask56
volume0
Intrest0
Last Price2.1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid56.1
Ask65.7
volume0
Intrest0
Last Price1.9Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest148
Strike
620
620
Last Price-
Change
-
Bid66.1
Ask76
volume0
Intrest0
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid76.2
Ask86
volume0
Intrest0
Last Price1.6Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
640
640
Last Price-
Change
-
Bid86.2
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid96.2
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest63
Strike
660
660
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest25
Strike
680
680
Last Price-
Change
-
Bid126.1
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid136.1
Ask146
volume0
Intrest0
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
700
700
Last Price158Jan 31, 2024
Change
00%
Bid146.1
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Last Price0.35Jun 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid186.1
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid206.1
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid226.1
Ask236
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid246.1
Ask256
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid266.1
Ask276
volume0
Intrest0
Last Price2.75Jul 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid286.1
Ask296
volume0
Intrest0