$525.40
3.650.70%
At close: -
$525.40
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) Stock, Option Chain
Option chain shows key data for Roper Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roper Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid122.4
Ask130.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask121.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask112
volume0
Intrest0
Strike
420
420
Last Price1.5Dec 18, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Strike
430
430
Last Price1.7Dec 18, 2024
Change
00%
Bid0.3
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Strike
440
440
Last Price1.95Dec 18, 2024
Change
00%
Bid0.45
Ask1.7
volume0
Intrest86
Last Price-
Change
-
Bid74.2
Ask80.7
volume0
Intrest0
Strike
450
450
Last Price2.2Dec 18, 2024
Change
00%
Bid0.6
Ask2
volume0
Intrest113
Last Price-
Change
-
Bid63.6
Ask71.6
volume0
Intrest0
Strike
460
460
Last Price2.15Dec 19, 2024
Change
00%
Bid0.8
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask61.9
volume0
Intrest0
Strike
470
470
Last Price2.7Dec 19, 2024
Change
00%
Bid1.15
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid44.9
Ask52.4
volume0
Intrest0
Strike
480
480
Last Price3.3Dec 19, 2024
Change
00%
Bid1.55
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask42.9
volume0
Intrest0
Strike
490
490
Last Price4.3Dec 19, 2024
Change
00%
Bid2.15
Ask4
volume0
Intrest38
Last Price-
Change
-
Bid26.2
Ask35.3
volume0
Intrest0
Strike
500
500
Last Price5.2Dec 18, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest28
Last Price-
Change
-
Bid18.6
Ask25.8
volume0
Intrest0
Strike
510
510
Last Price6.03Dec 20, 2024
Change
0.233.97%
Bid4.7
Ask7.5
volume3
Intrest30
Last Price13.7Dec 20, 2024
Change
-
Bid11
Ask19
volume233
Intrest0
Strike
520
520
Last Price6.8Dec 18, 2024
Change
00%
Bid7.2
Ask10.6
volume0
Intrest30
Last Price10.8Dec 19, 2024
Change
00%
Bid5.1
Ask14.9
volume0
Intrest2
Strike
530
530
Last Price9.97Dec 18, 2024
Change
00%
Bid11.5
Ask14.4
volume0
Intrest1
Last Price6.1Dec 19, 2024
Change
00%
Bid1
Ask9.1
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price2.85Dec 20, 2024
Change
0.6518.57%
Bid0.1
Ask6.2
volume1
Intrest20
Strike
550
550
Last Price27.35Dec 19, 2024
Change
00%
Bid22
Ask29.9
volume0
Intrest2
Last Price1.35Dec 20, 2024
Change
9.6287.69%
Bid-
Ask4.8
volume1
Intrest10
Strike
560
560
Last Price20.7Nov 15, 2024
Change
00%
Bid31.4
Ask39.1
volume0
Intrest0
Last Price4.2Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
570
570
Last Price16.1Nov 14, 2024
Change
00%
Bid40.1
Ask49
volume0
Intrest1
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
580
580
Last Price13.2Dec 04, 2024
Change
00%
Bid50
Ask59.1
volume0
Intrest1
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid60
Ask69.1
volume0
Intrest0
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid70
Ask79.1
volume0
Intrest0
Last Price2.6Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid80
Ask89.1
volume0
Intrest0
Last Price3.3Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid90
Ask99.1
volume0
Intrest0
Last Price2.3Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid100
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid120
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid130
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid140
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid150
Ask159.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid160
Ask169.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid170
Ask179.6
volume0
Intrest0