$534.45
0.000.00%
Pre-Market: 4:41 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) Stock, Option Chain
Option chain shows key data for Roper Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roper Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid261
Ask269.9
volume0
Intrest0
Strike
270
270
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Last Price-
Change
-
Bid251
Ask260.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid241
Ask250.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid231
Ask240.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid221
Ask230.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid211.7
Ask219.8
volume0
Intrest0
Strike
320
320
Last Price1.75Jul 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Last Price-
Change
-
Bid202.3
Ask210.7
volume0
Intrest0
Strike
330
330
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid192
Ask199.5
volume0
Intrest0
Strike
340
340
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Last Price-
Change
-
Bid181
Ask190.2
volume0
Intrest0
Strike
350
350
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price-
Change
-
Bid171
Ask180.6
volume0
Intrest0
Strike
360
360
Last Price2.6Jul 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid161
Ask170.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid151.5
Ask161
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask150.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask140.8
volume0
Intrest0
Strike
400
400
Last Price5.7Aug 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid122
Ask130.9
volume0
Intrest0
Strike
410
410
Last Price4.5Aug 01, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid112
Ask121.2
volume0
Intrest0
Strike
420
420
Last Price2.9Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid102
Ask111.3
volume0
Intrest0
Strike
430
430
Last Price3.9Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid92.1
Ask101.3
volume0
Intrest0
Strike
440
440
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask91.6
volume0
Intrest0
Strike
450
450
Last Price1.72Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid72.3
Ask81.8
volume0
Intrest0
Strike
460
460
Last Price6Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64.5
Ask71.9
volume0
Intrest0
Strike
470
470
Last Price4.99Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price42.8Jan 02, 2025
Change
00%
Bid55
Ask60.8
volume0
Intrest1
Strike
480
480
Last Price2.2Jan 21, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest12
Last Price-
Change
-
Bid45.1
Ask52.7
volume0
Intrest0
Strike
490
490
Last Price2.05Jan 15, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest3
Last Price32.8Jan 17, 2025
Change
00%
Bid36.5
Ask42.4
volume0
Intrest3
Strike
500
500
Last Price3.64Jan 22, 2025
Change
00%
Bid0.7
Ask7.1
volume0
Intrest70
Last Price29Jan 22, 2025
Change
00%
Bid29
Ask33.6
volume0
Intrest6
Strike
510
510
Last Price15.7Jan 10, 2025
Change
00%
Bid1
Ask7.2
volume0
Intrest8
Last Price19.5Jan 22, 2025
Change
00%
Bid21.3
Ask26.7
volume0
Intrest207
Strike
520
520
Last Price6.6Jan 22, 2025
Change
00%
Bid2
Ask10
volume0
Intrest30
Last Price16.2Jan 22, 2025
Change
00%
Bid15.3
Ask21
volume0
Intrest15
Strike
530
530
Last Price11.5Dec 10, 2024
Change
00%
Bid5
Ask13.4
volume0
Intrest56
Last Price9Jan 21, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest23
Strike
540
540
Last Price16.6Jan 21, 2025
Change
00%
Bid9.6
Ask17
volume0
Intrest38
Last Price7.1Jan 22, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest33
Strike
550
550
Last Price21.3Nov 20, 2024
Change
00%
Bid15.4
Ask25
volume0
Intrest24
Last Price4.8Jan 22, 2025
Change
00%
Bid3.1
Ask10
volume0
Intrest33
Strike
560
560
Last Price18.3Nov 26, 2024
Change
00%
Bid24.3
Ask32
volume0
Intrest60
Last Price2.41Jan 21, 2025
Change
00%
Bid0.95
Ask5.8
volume0
Intrest43
Strike
570
570
Last Price24.8Dec 05, 2024
Change
00%
Bid32.1
Ask40.4
volume0
Intrest8
Last Price2.07Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
580
580
Last Price28.1Nov 27, 2024
Change
00%
Bid43.2
Ask50
volume0
Intrest0
Last Price1.36Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
590
590
Last Price-
Change
-
Bid51.1
Ask59.9
volume0
Intrest0
Last Price1.5Dec 23, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest28
Strike
600
600
Last Price-
Change
-
Bid61.5
Ask71
volume0
Intrest0
Last Price1.8Dec 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Strike
610
610
Last Price-
Change
-
Bid71.1
Ask80
volume0
Intrest0
Last Price3.3Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid81
Ask90.4
volume0
Intrest0
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid91.5
Ask100.7
volume0
Intrest0
Last Price1.8Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price2.4Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid111
Ask120.9
volume0
Intrest0
Last Price2.4Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid121
Ask130.5
volume0
Intrest0
Last Price1.9Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
670
670
Last Price-
Change
-
Bid131.2
Ask141
volume0
Intrest0
Last Price1.35Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid141
Ask150.8
volume0
Intrest0
Last Price1.1Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Last Price0.9Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
700
700
Last Price-
Change
-
Bid161.1
Ask170.9
volume0
Intrest0
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid181
Ask190.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid201
Ask210.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid221
Ask230.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid241.2
Ask251
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid261
Ask270.1
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
820
820
Last Price-
Change
-
Bid281
Ask290.9
volume0
Intrest0
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
840
840
Last Price-
Change
-
Bid301
Ask310.9
volume0
Intrest0