$574.05
-7.37-1.27%
At close: -
$574.05
0.000.00%
After Hours: Feb 21, 4:03 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) Stock, Option Chain
Option chain shows key data for Roper Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roper Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid299.9
Ask308.3
volume0
Intrest0
Strike
270
270
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid289.8
Ask298.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid279.9
Ask288.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid270
Ask278.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid259.8
Ask268.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid249.9
Ask258.1
volume0
Intrest0
Strike
320
320
Last Price1.75Jul 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest19
Last Price-
Change
-
Bid239.8
Ask248.1
volume0
Intrest0
Strike
330
330
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price-
Change
-
Bid229.9
Ask238.1
volume0
Intrest0
Strike
340
340
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price-
Change
-
Bid219.9
Ask228.1
volume0
Intrest0
Strike
350
350
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid210.7
Ask218.3
volume0
Intrest0
Strike
360
360
Last Price2.6Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid199.9
Ask208.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.9
Ask198
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid179.9
Ask188.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.9
Ask178.3
volume0
Intrest0
Strike
400
400
Last Price5.7Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid159.9
Ask168.3
volume0
Intrest0
Strike
410
410
Last Price4.5Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid149.9
Ask158.1
volume0
Intrest0
Strike
420
420
Last Price2.9Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid139.9
Ask148.1
volume0
Intrest0
Strike
430
430
Last Price3.9Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid129.9
Ask138
volume0
Intrest0
Strike
440
440
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid119.9
Ask128.3
volume0
Intrest0
Strike
450
450
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid110
Ask118.1
volume0
Intrest0
Strike
460
460
Last Price6Jun 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid99.9
Ask108.1
volume0
Intrest0
Strike
470
470
Last Price2.4Jan 23, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price99.5Feb 05, 2025
Change
00%
Bid89.9
Ask98.3
volume0
Intrest1
Strike
480
480
Last Price3.3Jan 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price-
Change
-
Bid80.1
Ask88.1
volume0
Intrest0
Strike
490
490
Last Price1.75Jan 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price69.93Feb 12, 2025
Change
00%
Bid69.9
Ask78.3
volume0
Intrest3
Strike
500
500
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest69
Last Price56.6Jan 30, 2025
Change
00%
Bid59.9
Ask67.8
volume0
Intrest5
Strike
510
510
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price25.72Jan 27, 2025
Change
00%
Bid49.1
Ask58.8
volume0
Intrest207
Strike
520
520
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price41.54Feb 18, 2025
Change
00%
Bid39.8
Ask47.9
volume0
Intrest12
Strike
530
530
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest75
Last Price35.8Feb 21, 2025
Change
3.89.6%
Bid29.4
Ask37.8
volume1
Intrest23
Strike
540
540
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price28.03Feb 21, 2025
Change
1.123.84%
Bid20.6
Ask27.8
volume4
Intrest41
Strike
550
550
Last Price2.21Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price20Feb 21, 2025
Change
425%
Bid10.6
Ask17.8
volume5
Intrest32
Strike
560
560
Last Price3.35Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Last Price9.37Feb 21, 2025
Change
2.8744.15%
Bid0.55
Ask8
volume4
Intrest45
Strike
570
570
Last Price0.15Feb 21, 2025
Change
1.3590%
Bid-
Ask4.3
volume1
Intrest12
Last Price2Feb 21, 2025
Change
1.6144.6%
Bid0.1
Ask1.2
volume1
Intrest57
Strike
580
580
Last Price4Feb 21, 2025
Change
0.010.25%
Bid2.45
Ask9.9
volume1
Intrest7
Last Price2.5Feb 03, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest36
Strike
590
590
Last Price19.5Jan 30, 2025
Change
00%
Bid12.4
Ask20
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
600
600
Last Price-
Change
-
Bid22.2
Ask30.2
volume0
Intrest0
Last Price1.02Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
610
610
Last Price28.4Jan 30, 2025
Change
00%
Bid32.3
Ask40.2
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid42.2
Ask50.2
volume0
Intrest0
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid52.5
Ask60.1
volume0
Intrest0
Last Price1.8Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid61.7
Ask70.1
volume0
Intrest0
Last Price2.4Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid72
Ask80.1
volume0
Intrest0
Last Price2.4Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid81.7
Ask90.1
volume0
Intrest0
Last Price1.9Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
670
670
Last Price-
Change
-
Bid91.7
Ask100.1
volume0
Intrest0
Last Price1.35Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid101.9
Ask110.1
volume0
Intrest0
Last Price1.1Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid111.7
Ask120.1
volume0
Intrest0
Last Price0.9Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
700
700
Last Price-
Change
-
Bid122
Ask130.1
volume0
Intrest0
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid142
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid162.1
Ask170.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid181.7
Ask190.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid201.9
Ask210.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid221.7
Ask230.1
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
820
820
Last Price-
Change
-
Bid241.9
Ask250.1
volume0
Intrest0
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
840
840
Last Price-
Change
-
Bid261.7
Ask270.1
volume0
Intrest0