$149.15
1.360.92%
At close: -
$149.15
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Stock, Option Chain
Option chain shows key data for Ross Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ross Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
120
120
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest151
Last Price20.3Nov 22, 2024
Change
00%
Bid22.3
Ask26.5
volume0
Intrest2
Strike
125
125
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
130
130
Last Price0.22Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.4Nov 22, 2024
Change
00%
Bid13.1
Ask16.2
volume0
Intrest1
Strike
135
135
Last Price0.05Dec 20, 2024
Change
0.7493.67%
Bid-
Ask0.35
volume8
Intrest1
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
136
136
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask1.35
volume16
Intrest0
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.03Nov 29, 2024
Change
00%
Bid8.1
Ask10.6
volume0
Intrest6
Strike
140
140
Last Price0.3Dec 20, 2024
Change
0.1487.5%
Bid-
Ask0.2
volume3
Intrest22
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
143
143
Last Price0.15Dec 20, 2024
Change
0.1142.31%
Bid-
Ask0.3
volume3
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
144
144
Last Price0.2Dec 20, 2024
Change
0.5573.33%
Bid-
Ask0.35
volume2
Intrest3
Last Price5.7Dec 20, 2024
Change
0.35%
Bid3.7
Ask5.5
volume4
Intrest13
Strike
145
145
Last Price0.87Dec 20, 2024
Change
0.088.42%
Bid-
Ask0.55
volume1
Intrest16
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Strike
146
146
Last Price0.94Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price3.41Dec 19, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest2
Strike
147
147
Last Price0.8Dec 20, 2024
Change
0.220%
Bid-
Ask1.85
volume2
Intrest28
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Strike
148
148
Last Price0.73Dec 20, 2024
Change
1.2763.5%
Bid-
Ask2.05
volume2
Intrest5
Last Price3.4Dec 17, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest1
Strike
149
149
Last Price1.1Dec 20, 2024
Change
0.032.65%
Bid-
Ask2.6
volume1
Intrest16
Last Price1.24Dec 20, 2024
Change
1.3151.37%
Bid0.05
Ask2.3
volume11
Intrest16
Strike
150
150
Last Price1.13Dec 20, 2024
Change
0.8743.5%
Bid0.75
Ask2.55
volume8
Intrest395
Last Price0.51Dec 20, 2024
Change
0.1927.14%
Bid-
Ask1.5
volume8
Intrest71
Strike
152.5
152.5
Last Price3.3Dec 20, 2024
Change
0.041.23%
Bid2.25
Ask6
volume9
Intrest15
Last Price0.25Dec 20, 2024
Change
0.244.44%
Bid0.05
Ask0.2
volume2861
Intrest473
Strike
155
155
Last Price5.03Dec 16, 2024
Change
00%
Bid4.4
Ask6.6
volume0
Intrest70
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
157.5
157.5
Last Price3.8Dec 12, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest40
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Strike
160
160
Last Price3.6Dec 06, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.28Dec 10, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest55
Strike
165
165
Last Price12Nov 25, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0