$149.79
0.850.57%
At close: -
$149.79
0.000.00%
After Hours: 4:36 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Stock, Option Chain
Option chain shows key data for Ross Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ross Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.9
Ask71.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price38.66Jan 21, 2025
Change
00%
Bid38.1
Ask41.1
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price33.68Jan 21, 2025
Change
00%
Bid32.9
Ask36.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
141
141
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price7.5Jan 16, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest2
Strike
142
142
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.1Jan 15, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest2
Strike
144
144
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price6.2Jan 17, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest1
Strike
145
145
Last Price0.27Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1416
Last Price2.45Jan 21, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest6
Strike
146
146
Last Price0.15Jan 22, 2025
Change
0.4575%
Bid0.05
Ask0.15
volume8
Intrest11
Last Price1.5Jan 22, 2025
Change
0.628.57%
Bid2.95
Ask3.3
volume4
Intrest12
Strike
147
147
Last Price0.39Jan 22, 2025
Change
0.2135%
Bid0.15
Ask0.25
volume5
Intrest21
Last Price1.23Jan 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Strike
148
148
Last Price1.8Jan 22, 2025
Change
0.8283.67%
Bid0.3
Ask0.45
volume3
Intrest8
Last Price0.75Jan 22, 2025
Change
0.3531.82%
Bid1.4
Ask1.7
volume3
Intrest42
Strike
149
149
Last Price1.4Jan 22, 2025
Change
0.422.22%
Bid0.55
Ask0.7
volume2
Intrest27
Last Price0.46Jan 22, 2025
Change
0.1423.33%
Bid0.05
Ask1.05
volume33
Intrest36
Strike
150
150
Last Price1.76Jan 22, 2025
Change
0.116.67%
Bid0.75
Ask5
volume2
Intrest95
Last Price0.15Jan 22, 2025
Change
0.0436.36%
Bid0.1
Ask0.2
volume10
Intrest47
Strike
152.5
152.5
Last Price4.2Jan 21, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest12
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2818
Strike
155
155
Last Price7.38Jan 21, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest16
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
157.5
157.5
Last Price8Jan 17, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price17.6Dec 06, 2024
Change
00%
Bid24.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid53.8
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.8
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid63.8
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.8
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid73.8
Ask77.3
volume0
Intrest0