$127.88
At close: Apr 7, 4:45 PM EDT
$127.88
0.000.00%
After Hours: 4:45 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Stock, Option Chain
Option chain shows key data for Ross Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ross Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.9
Ask64.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Strike
104
104
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price22.59Apr 04, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest1
Strike
110
110
Last Price0.3Apr 07, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
111
111
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid0.1
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid0.2
Ask0.65
volume0
Intrest0
Last Price18.3Apr 04, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest1
Strike
117
117
Last Price0.95Apr 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid0.1
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid0.2
Ask0.9
volume0
Intrest0
Last Price6.77Mar 28, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest1
Strike
120
120
Last Price0.49Apr 04, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest217
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid0.2
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
122
122
Last Price0.92Apr 04, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
123
123
Last Price0.55Apr 03, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
124
124
Last Price1.48Apr 07, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest13
Last Price7.36Apr 04, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest21
Strike
125
125
Last Price2.6Apr 07, 2025
Change
00%
Bid0.25
Ask3.6
volume0
Intrest2066
Last Price2.35Mar 31, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest3
Strike
126
126
Last Price3.3Apr 07, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest13
Last Price5.9Apr 04, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest11
Strike
127
127
Last Price2.15Mar 31, 2025
Change
00%
Bid0.65
Ask2.9
volume0
Intrest10
Last Price4.8Apr 04, 2025
Change
00%
Bid2.2
Ask4.7
volume0
Intrest15
Strike
128
128
Last Price1.9Apr 04, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest3
Last Price4.4Apr 04, 2025
Change
00%
Bid0.5
Ask4.3
volume0
Intrest14
Strike
129
129
Last Price5.2Apr 07, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest6
Last Price2.2Apr 07, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest18
Strike
130
130
Last Price1.41Apr 02, 2025
Change
00%
Bid2.8
Ask5.4
volume0
Intrest11
Last Price2Apr 07, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest11
Strike
131
131
Last Price3.6Apr 04, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest14
Last Price1.16Apr 07, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest6
Strike
132
132
Last Price6.5Apr 07, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest20
Last Price0.85Apr 01, 2025
Change
00%
Bid0.4
Ask2.4
volume0
Intrest1
Strike
133
133
Last Price4.9Apr 04, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest6
Last Price1.91Apr 04, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest9
Strike
134
134
Last Price6.5Apr 07, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest3
Last Price1.85Apr 07, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest19
Strike
135
135
Last Price7.9Apr 07, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest31
Last Price1.5Apr 07, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest4
Strike
136
136
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest1
Strike
137
137
Last Price11.7Apr 07, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest1
Last Price0.35Apr 07, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price1.83Apr 04, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest4
Strike
139
139
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
140
140
Last Price8.96Apr 04, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1601
Strike
145
145
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.9
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.9
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid75.5
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid80.9
Ask84.2
volume0
Intrest0