$136.61
-2.48-1.78%
At close: -
$136.61
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Stock, Option Chain
Option chain shows key data for Ross Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ross Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Strike
70
70
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price63.32Feb 21, 2025
Change
0.290.46%
Bid59.8
Ask63.5
volume14
Intrest8
Strike
75
75
Last Price0.3Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price58.35Feb 21, 2025
Change
0.290.49%
Bid54.7
Ask58.5
volume14
Intrest8
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price53.17Feb 21, 2025
Change
0.190.36%
Bid49.7
Ask53.5
volume10
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price47Feb 21, 2025
Change
12.08%
Bid44.7
Ask48.3
volume12
Intrest10
Strike
90
90
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price38.02Feb 18, 2025
Change
00%
Bid34.7
Ask38.5
volume0
Intrest10
Strike
100
100
Last Price0.57Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price33.52Feb 20, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest9
Strike
105
105
Last Price0.85Oct 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price28.55Feb 20, 2025
Change
00%
Bid24.7
Ask28.5
volume0
Intrest34
Strike
110
110
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price41.03Nov 27, 2024
Change
00%
Bid20.1
Ask23.5
volume0
Intrest24
Strike
115
115
Last Price1.35Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price35.5Nov 25, 2024
Change
00%
Bid15.1
Ask17.7
volume0
Intrest45
Strike
120
120
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price23.5Nov 22, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest31
Strike
125
125
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest84
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price9.8Feb 20, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.46Feb 21, 2025
Change
1.6119.95%
Bid5.4
Ask6.8
volume2
Intrest22
Strike
130
130
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest251
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
132
132
Last Price0.31Feb 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Strike
133
133
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price4.1Feb 18, 2025
Change
00%
Bid0.9
Ask4
volume0
Intrest5
Strike
134
134
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask2.1
volume20
Intrest29
Last Price1.8Feb 21, 2025
Change
6.478.05%
Bid1.3
Ask1.9
volume1
Intrest39
Strike
135
135
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask2.15
volume24
Intrest3257
Last Price3.6Feb 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
136
136
Last Price0.33Feb 21, 2025
Change
0.0832%
Bid-
Ask2.15
volume3
Intrest15
Last Price1.39Feb 21, 2025
Change
0.064.14%
Bid-
Ask1.55
volume6
Intrest15
Strike
137
137
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid-
Ask1.55
volume4
Intrest6
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
138
138
Last Price1.8Feb 21, 2025
Change
1.42373.68%
Bid0.1
Ask2.5
volume19
Intrest58
Last Price0.05Feb 21, 2025
Change
0.4189.13%
Bid-
Ask4.8
volume53
Intrest290
Strike
139
139
Last Price2.7Feb 21, 2025
Change
1.4107.69%
Bid0.7
Ask4.4
volume4
Intrest220
Last Price0.05Feb 21, 2025
Change
0.692.31%
Bid-
Ask0.25
volume18
Intrest374
Strike
140
140
Last Price3.4Feb 21, 2025
Change
1.9126.67%
Bid3.2
Ask5
volume29
Intrest3085
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.3
volume10
Intrest46
Strike
141
141
Last Price4.83Feb 21, 2025
Change
2.93154.21%
Bid2.6
Ask6.5
volume1
Intrest20
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
142
142
Last Price4.75Feb 21, 2025
Change
2.3799.58%
Bid3.5
Ask6.5
volume1
Intrest64
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask2.1
volume2
Intrest58
Strike
143
143
Last Price4.63Feb 18, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest32
Last Price0.02Feb 21, 2025
Change
0.2592.59%
Bid-
Ask0.2
volume2
Intrest40
Strike
144
144
Last Price5.6Feb 20, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest2
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2100
Strike
145
145
Last Price8Feb 21, 2025
Change
0.8211.42%
Bid6.5
Ask9.5
volume1
Intrest179
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask2.15
volume1
Intrest72
Strike
146
146
Last Price7.2Feb 20, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest4
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest91
Strike
147
147
Last Price1.09Jan 30, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest0
Last Price1.5Feb 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest39
Strike
148
148
Last Price9.3Feb 20, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest21
Last Price1.39Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
149
149
Last Price10.5Feb 20, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
150
150
Last Price11.6Feb 20, 2025
Change
00%
Bid11.5
Ask15.3
volume0
Intrest437
Last Price0.95Feb 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest105
Strike
152.5
152.5
Last Price11.5Feb 11, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
155
155
Last Price16Feb 20, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest29
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
157.5
157.5
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.242400%
Bid-
Ask0.05
volume1
Intrest855
Strike
160
160
Last Price21.6Feb 21, 2025
Change
0.52.37%
Bid21.7
Ask23.7
volume1
Intrest110
Last Price0.38Jan 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
162.5
162.5
Last Price23.16Feb 12, 2025
Change
00%
Bid24
Ask27.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
165
165
Last Price26.1Feb 20, 2025
Change
00%
Bid26.5
Ask30.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
167.5
167.5
Last Price27.18Feb 13, 2025
Change
00%
Bid29
Ask32.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest477
Strike
170
170
Last Price16.2Dec 12, 2024
Change
00%
Bid31.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest653
Strike
175
175
Last Price23.6Jan 29, 2025
Change
00%
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest734
Strike
180
180
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
185
185
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Last Price0.7Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
190
190
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Last Price0.45Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest404
Strike
195
195
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Last Price0.3Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0