$140.69
-1.64-1.15%
At close: -
$140.69
00.00%
After Hours: Nov 15, 4:17 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Stock, Option Chain
Option chain shows key data for Ross Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ross Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest164
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask48.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Strike
99
99
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Strike
113
113
Last Price0.26Nov 15, 2024
Change
-
Bid-
Ask1.4
volume2
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
115
115
Last Price0.2Nov 15, 2024
Change
0.029.09%
Bid0.05
Ask0.95
volume63
Intrest72
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
116
116
Last Price0.22Nov 12, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Strike
117
117
Last Price0.27Nov 12, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
118
118
Last Price0.29Nov 12, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
119
119
Last Price0.35Nov 11, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
120
120
Last Price0.3Nov 12, 2024
Change
00%
Bid0.2
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid0.25
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
122
122
Last Price0.38Nov 11, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest9
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
123
123
Last Price0.47Nov 15, 2024
Change
-
Bid0.35
Ask0.55
volume3
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid0.4
Ask0.6
volume0
Intrest0
Last Price18.8Nov 14, 2024
Change
00%
Bid15.4
Ask17.3
volume0
Intrest26
Strike
125
125
Last Price0.55Nov 15, 2024
Change
0.0510%
Bid0.45
Ask0.65
volume40
Intrest48
Last Price-
Change
-
Bid15
Ask16.1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid0.55
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.9
volume0
Intrest0
Strike
127
127
Last Price0.7Nov 15, 2024
Change
0.2245.83%
Bid0.6
Ask0.8
volume2
Intrest50
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Strike
128
128
Last Price0.8Nov 15, 2024
Change
0.1319.4%
Bid0.75
Ask0.9
volume9
Intrest7
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Strike
129
129
Last Price0.63Nov 14, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest3
Last Price14.21Nov 14, 2024
Change
00%
Bid10.9
Ask12.3
volume0
Intrest1
Strike
130
130
Last Price1.13Nov 15, 2024
Change
0.3952.7%
Bid0.95
Ask1.15
volume14
Intrest3733
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Strike
131
131
Last Price1.3Nov 15, 2024
Change
0.3841.3%
Bid1.1
Ask1.3
volume1
Intrest10
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Strike
132
132
Last Price1.5Nov 15, 2024
Change
0.17.14%
Bid1.3
Ask1.5
volume1
Intrest18
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Strike
133
133
Last Price1.62Nov 15, 2024
Change
0.5551.4%
Bid1.5
Ask1.7
volume5
Intrest20
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Strike
134
134
Last Price1.43Nov 14, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest19
Last Price9.24Nov 15, 2024
Change
1.0412.68%
Bid7.9
Ask8.2
volume15
Intrest1
Strike
135
135
Last Price2.15Nov 15, 2024
Change
0.530.3%
Bid2
Ask2.2
volume13
Intrest71
Last Price7.4Nov 13, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest4
Strike
136
136
Last Price2.39Nov 15, 2024
Change
0.4825.13%
Bid2.3
Ask2.5
volume2
Intrest20
Last Price6.9Nov 13, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest6
Strike
137
137
Last Price2.78Nov 15, 2024
Change
0.2811.2%
Bid2.65
Ask2.85
volume4
Intrest25
Last Price7.2Nov 14, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest3
Strike
138
138
Last Price3.08Nov 15, 2024
Change
0.6426.23%
Bid3
Ask3.2
volume4
Intrest32
Last Price6.2Nov 11, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest6
Strike
139
139
Last Price2.6Nov 14, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest47
Last Price4.89Nov 15, 2024
Change
0.12%
Bid4.8
Ask5
volume44
Intrest23
Strike
140
140
Last Price4.1Nov 15, 2024
Change
1.1237.58%
Bid3.9
Ask4.1
volume2
Intrest63
Last Price4.29Nov 15, 2024
Change
0.286.13%
Bid4.2
Ask4.5
volume7
Intrest7
Strike
141
141
Last Price4.78Nov 15, 2024
Change
1.6854.19%
Bid4.3
Ask4.6
volume6
Intrest14
Last Price4.1Nov 15, 2024
Change
0.8817.67%
Bid3.8
Ask4
volume22
Intrest47
Strike
142
142
Last Price4.9Nov 15, 2024
Change
0.12%
Bid4.9
Ask5.1
volume1
Intrest7
Last Price3.62Nov 15, 2024
Change
1.1824.58%
Bid3.3
Ask3.6
volume40
Intrest11
Strike
143
143
Last Price5.3Nov 13, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest3
Last Price2.89Nov 15, 2024
Change
1.5134.32%
Bid2.9
Ask3.2
volume20
Intrest6
Strike
144
144
Last Price6Nov 13, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest8
Last Price2.58Nov 15, 2024
Change
1.2232.11%
Bid2.6
Ask2.75
volume29
Intrest42
Strike
145
145
Last Price4.94Nov 14, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest18
Last Price2.39Nov 15, 2024
Change
0.9428.23%
Bid2.25
Ask2.45
volume11
Intrest19
Strike
146
146
Last Price7.2Nov 13, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest13
Last Price2.07Nov 15, 2024
Change
0.8328.62%
Bid1.95
Ask2.15
volume9
Intrest36
Strike
147
147
Last Price8.1Nov 13, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest10
Last Price1.95Nov 15, 2024
Change
0.520.41%
Bid1.7
Ask1.85
volume29
Intrest33
Strike
148
148
Last Price8.8Nov 13, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest17
Last Price1.55Nov 15, 2024
Change
0.053.33%
Bid1.45
Ask1.65
volume3
Intrest4
Strike
149
149
Last Price7.1Nov 14, 2024
Change
00%
Bid9.4
Ask9.8
volume0
Intrest4
Last Price1.3Nov 15, 2024
Change
0.527.78%
Bid1.25
Ask1.4
volume8
Intrest60
Strike
150
150
Last Price7.48Nov 06, 2024
Change
00%
Bid10.1
Ask10.7
volume0
Intrest5
Last Price0.92Nov 15, 2024
Change
0.1614.81%
Bid0.85
Ask1
volume14
Intrest28
Strike
152.5
152.5
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price0.59Nov 15, 2024
Change
0.3335.87%
Bid0.55
Ask0.7
volume23
Intrest28
Strike
155
155
Last Price-
Change
-
Bid14.4
Ask15
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
0.2541.67%
Bid0.35
Ask0.5
volume15
Intrest12
Strike
157.5
157.5
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.31Nov 15, 2024
Change
0.1532.61%
Bid0.25
Ask0.35
volume15
Intrest44
Strike
160
160
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
-
Bid0.05
Ask1.7
volume1
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
215
215
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid77.5
Ask81.4
volume0
Intrest0