$7.78
-0.11-1.39%
At close: -
$7.78
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Repay Holdings (RPAY) ForecastNewsEarnings
Repay Holdings (RPAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRepay Holdings (NASDAQ:RPAY) Stock, Option Chain
Option chain shows key data for Repay Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repay Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.15Nov 05, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.7Aug 15, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest572
Last Price0.15Dec 20, 2024
Change
0.1142.31%
Bid-
Ask0.3
volume10
Intrest17
Strike
10
10
Last Price-
Change
-
Bid2
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0