$8.03
0.01000.12%
At close: -
$8.03
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Repay Holdings (RPAY) ForecastNewsEarnings
Repay Holdings (RPAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRepay Holdings (NASDAQ:RPAY) Stock, Option Chain
Option chain shows key data for Repay Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repay Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.54Jul 18, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest503
Strike
7.5
7.5
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest500
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
10
10
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price4.55Aug 13, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.38Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0