Comments
Loading...
Repay Holdings (RPAY) ForecastNewsEarnings
Repay Holdings (RPAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRepay Holdings (NASDAQ:RPAY) Stock, Option Chain
Option chain shows key data for Repay Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repay Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.6Mar 04, 2025
Change
0.6428.57%
Bid1.3
Ask2.1
volume4
Intrest24
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price0.06Mar 04, 2025
Change
0.3485%
Bid-
Ask0.1
volume1
Intrest173
Strike
7.5
7.5
Last Price0.9Mar 04, 2025
Change
0.228.57%
Bid0.65
Ask2.9
volume2
Intrest102
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0