$7.47
-0.13-1.71%
At close: -
$7.47
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Repay Holdings (RPAY) ForecastNewsEarnings
Repay Holdings (RPAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRepay Holdings (NASDAQ:RPAY) Stock, Option Chain
Option chain shows key data for Repay Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repay Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jan 14, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0