$24.07
0.291.20%
At close: -
$24.47
0.401.68%
After Hours: Apr 25, 6:55 PM EDT
Comments
Loading...
Rapid7 (NASDAQ:RPD) Stock, Option Chain
Option chain shows key data for Rapid7's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rapid7.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Apr 21, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
17
17
Last Price0.39Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price0.5Apr 25, 2025
Change
0.012.04%
Bid0.35
Ask0.55
volume2
Intrest45
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Strike
21
21
Last Price1.25Apr 22, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest38
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Strike
22
22
Last Price1.12Apr 24, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest29
Last Price1.7Apr 22, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest6
Strike
23
23
Last Price2Apr 22, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest81
Last Price1.75Apr 25, 2025
Change
0.073.85%
Bid1.6
Ask2.9
volume3
Intrest6
Strike
24
24
Last Price2.2Apr 24, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest99
Last Price1.26Apr 25, 2025
Change
0.043.08%
Bid1.2
Ask2.4
volume3
Intrest1468
Strike
25
25
Last Price3.3Apr 11, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest156
Last Price0.85Apr 25, 2025
Change
0.1515%
Bid0.85
Ask1.75
volume8
Intrest83
Strike
26
26
Last Price3.5Apr 14, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest62
Last Price0.65Apr 25, 2025
Change
0.058.33%
Bid0.55
Ask1.8
volume4
Intrest76
Strike
27
27
Last Price4.75Apr 17, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest151
Last Price0.45Apr 24, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest117
Strike
28
28
Last Price2.95Apr 02, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest12
Last Price0.36Apr 24, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest45
Strike
29
29
Last Price7.04Apr 10, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest20
Last Price0.25Apr 24, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest135
Strike
30
30
Last Price7.2Apr 07, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest222
Last Price0.15Apr 25, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume8
Intrest77
Strike
31
31
Last Price2.4Feb 26, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest10
Last Price0.2Apr 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2297
Strike
32
32
Last Price9.36Apr 11, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest58
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest424
Strike
33
33
Last Price10.33Apr 11, 2025
Change
00%
Bid8.8
Ask9.7
volume0
Intrest168
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
34
34
Last Price11.6Apr 11, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest332
Last Price0.63Mar 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest94
Strike
35
35
Last Price11.6Apr 23, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest2214
Last Price0.26Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
36
36
Last Price11.45Apr 09, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.47Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
37
37
Last Price3.88Feb 13, 2025
Change
00%
Bid12.4
Ask13.2
volume0
Intrest5
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
38
38
Last Price3Jan 29, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest1
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
39
39
Last Price4.3Dec 17, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest2
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest141
Strike
40
40
Last Price13.8Apr 03, 2025
Change
00%
Bid15.6
Ask17.7
volume0
Intrest14
Last Price3.8Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
41
41
Last Price4.1Dec 30, 2024
Change
00%
Bid16.4
Ask18.1
volume0
Intrest15
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
42
42
Last Price7.2Feb 18, 2025
Change
00%
Bid17.4
Ask19.8
volume0
Intrest7
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
43
43
Last Price4.8Dec 30, 2024
Change
00%
Bid18.6
Ask19.5
volume0
Intrest11
Last Price3.5Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
44
44
Last Price6.7Dec 27, 2024
Change
00%
Bid19.2
Ask21.3
volume0
Intrest3
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
45
45
Last Price7.1Nov 06, 2024
Change
00%
Bid20.4
Ask23.1
volume0
Intrest0
Last Price2.5Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
46
46
Last Price5.9Dec 06, 2024
Change
00%
Bid21.4
Ask23.3
volume0
Intrest0
Last Price2.2Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
47
47
Last Price-
Change
-
Bid22.3
Ask24.3
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid24.4
Ask26.7
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest94
Strike
55
55
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest93
Strike
60
60
Last Price-
Change
-
Bid35.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid39.1
Ask42.3
volume0
Intrest0
