$40.71
-0.96-2.30%
At close: -
$40.71
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rapid7 (NASDAQ:RPD) Stock, Option Chain
Option chain shows key data for Rapid7's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rapid7.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
20
20
Last Price0.36Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price10.3Oct 09, 2024
Change
00%
Bid10
Ask12.7
volume0
Intrest13
Strike
30
30
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest88
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price5.5Nov 08, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest71
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4112
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.08Nov 14, 2024
Change
0.7942.25%
Bid0.75
Ask1.4
volume9
Intrest2365
Strike
40
40
Last Price0.35Nov 14, 2024
Change
0.1794.44%
Bid0.2
Ask0.55
volume1
Intrest852
Last Price-
Change
-
Bid0.25
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price0.55Nov 14, 2024
Change
00%
Bid0.6
Ask0.85
volume2
Intrest23
Last Price0.25Nov 14, 2024
Change
0.3155.36%
Bid0.05
Ask0.3
volume40
Intrest13
Strike
42
42
Last Price0.65Nov 13, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest18
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
43
43
Last Price-
Change
-
Bid2.05
Ask3.4
volume0
Intrest0
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest61
Strike
44
44
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask1.55
volume1
Intrest2676
Strike
45
45
Last Price3.3Nov 07, 2024
Change
00%
Bid3.8
Ask5.1
volume0
Intrest78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest284
Strike
50
50
Last Price12.4May 24, 2024
Change
00%
Bid7.3
Ask10.7
volume0
Intrest1
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Strike
65
65
Last Price19.7Apr 23, 2024
Change
00%
Bid22.3
Ask25.9
volume0
Intrest0
Last Price0.05Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Strike
80
80
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0