$28.35
At close: Mar 3, 4:54 PM EDT
$28.34
-0.01-0.04%
After Hours: 4:54 PM EDT
Comments
Loading...
Rapid7 (NASDAQ:RPD) Stock, Option Chain
Option chain shows key data for Rapid7's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rapid7.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 26, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.05
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.85
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.45
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.7
volume0
Intrest0
Strike
28
28
Last Price0.8Mar 03, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest247
Strike
29
29
Last Price1.3Mar 03, 2025
Change
00%
Bid1.25
Ask2.45
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest54
Strike
30
30
Last Price2Mar 03, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest57
Last Price0.45Feb 28, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest2
Strike
31
31
Last Price2.3Feb 28, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest19
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest40
Strike
32
32
Last Price4.09Mar 03, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest59
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Strike
33
33
Last Price4.3Mar 03, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest221
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
34
34
Last Price2.83Feb 21, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest28
Last Price0.15Feb 28, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest184
Strike
35
35
Last Price1.45Feb 18, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest50
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
36
36
Last Price5.12Feb 24, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest33
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
37
37
Last Price6.5Feb 26, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest28
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
38
38
Last Price2.75Feb 12, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest12
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
39
39
Last Price10.5Mar 03, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
40
40
Last Price4.8Feb 14, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest15
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
41
41
Last Price4.4Feb 07, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest7
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
42
42
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Last Price1.25Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
43
43
Last Price4.3Dec 18, 2024
Change
00%
Bid14.2
Ask16.3
volume0
Intrest5
Last Price0.57Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
44
44
Last Price6.8Feb 10, 2025
Change
00%
Bid15.1
Ask16.8
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
45
45
Last Price-
Change
-
Bid16.2
Ask17.8
volume0
Intrest0
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
46
46
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price2.68Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
48
48
Last Price9.1Jan 21, 2025
Change
00%
Bid19.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid20.2
Ask22.4
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
50
50
Last Price7.86Dec 04, 2024
Change
00%
Bid21.1
Ask23.4
volume0
Intrest4
Last Price1.41Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid26.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid35.3
Ask38.1
volume0
Intrest0