$39.36
-0.89-2.21%
At close: -
$39.36
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Rapid7 (NASDAQ:RPD) Stock, Option Chain
Option chain shows key data for Rapid7's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rapid7.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest171
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.21Nov 26, 2024
Change
00%
Bid6.7
Ask9.3
volume0
Intrest2
Strike
32
32
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
33
33
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
34
34
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1673
Last Price5.6Dec 18, 2024
Change
00%
Bid2.65
Ask5.4
volume0
Intrest1
Strike
36
36
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid1.6
Ask4.3
volume0
Intrest0
Strike
37
37
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3130
Last Price3Dec 18, 2024
Change
00%
Bid0.6
Ask2.65
volume0
Intrest5
Strike
38
38
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price0.77Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest53
Strike
39
39
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.3
volume2
Intrest43
Last Price0.1Dec 20, 2024
Change
0.6586.67%
Bid-
Ask2.15
volume31
Intrest271
Strike
40
40
Last Price0.52Dec 20, 2024
Change
0.035.45%
Bid-
Ask2.25
volume35
Intrest286
Last Price0.49Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
41
41
Last Price0.9Dec 18, 2024
Change
00%
Bid0.85
Ask3.1
volume0
Intrest113
Last Price0.68Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
42
42
Last Price1.17Dec 18, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest46
Last Price0.43Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest118
Strike
43
43
Last Price1.95Dec 11, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest16
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Strike
44
44
Last Price2.6Nov 25, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest9
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2864
Strike
45
45
Last Price5.3Dec 19, 2024
Change
00%
Bid4.8
Ask6.6
volume0
Intrest8
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest187
Strike
46
46
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.99Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
47
47
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Strike
48
48
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.55Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0