$38.52
-0.43-1.10%
At close: -
$38.52
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Rapid7 (NASDAQ:RPD) Stock, Option Chain
Option chain shows key data for Rapid7's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rapid7.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.26Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price23.65Jul 01, 2024
Change
00%
Bid18
Ask20.5
volume0
Intrest2
Strike
20
20
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price0.42Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price0.85Jul 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price11.6Oct 10, 2024
Change
00%
Bid8.3
Ask10.6
volume0
Intrest23
Strike
30
30
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest259
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
31
31
Last Price0.22Jan 23, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest19
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
32
32
Last Price0.45Jan 13, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest18
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
33
33
Last Price0.6Jan 13, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
34
34
Last Price0.6Jan 28, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest1512
Last Price5Jan 21, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest6
Strike
35
35
Last Price0.85Jan 31, 2025
Change
0.2132.81%
Bid0.7
Ask1.1
volume5
Intrest254
Last Price3.6Jan 13, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest1
Strike
36
36
Last Price0.9Jan 31, 2025
Change
0.218.18%
Bid1.05
Ask1.4
volume138
Intrest227
Last Price3.6Jan 30, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest14
Strike
37
37
Last Price1.6Jan 31, 2025
Change
0.2518.52%
Bid1.4
Ask1.85
volume3
Intrest155
Last Price3.1Jan 30, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest3
Strike
38
38
Last Price1.6Jan 31, 2025
Change
0.2413.04%
Bid1.85
Ask2.45
volume30
Intrest41
Last Price2.4Jan 29, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest32
Strike
39
39
Last Price2.65Jan 31, 2025
Change
0.28.16%
Bid2.4
Ask3.1
volume12
Intrest142
Last Price1.95Jan 29, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest200
Strike
40
40
Last Price2.9Jan 30, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest337
Last Price1.79Jan 31, 2025
Change
0.2113.29%
Bid1.25
Ask1.55
volume1
Intrest32
Strike
41
41
Last Price3.8Jan 31, 2025
Change
0.25.56%
Bid3.6
Ask4
volume1
Intrest134
Last Price1.1Jan 31, 2025
Change
0.215.38%
Bid1.05
Ask1.2
volume13
Intrest878
Strike
42
42
Last Price4.4Jan 30, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest79
Last Price0.87Jan 31, 2025
Change
0.2320.91%
Bid0.75
Ask1
volume10
Intrest108
Strike
43
43
Last Price3.9Dec 12, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest228
Last Price0.9Jan 23, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest1952
Strike
44
44
Last Price5.8Jan 23, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest21
Last Price0.65Jan 31, 2025
Change
0.057.14%
Bid0.35
Ask0.85
volume1
Intrest1130
Strike
45
45
Last Price4.5Nov 26, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest4
Last Price0.48Jan 23, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest22
Strike
46
46
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.45Jan 27, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest270
Strike
47
47
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.41Jan 21, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest26
Strike
48
48
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest90
Strike
49
49
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price0.33Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest465
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0