$33.42
0.310.94%
At close: -
$33.42
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Royalty Pharma (RPRX) ForecastNewsEarnings
Royalty Pharma (RPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoyalty Pharma (NASDAQ:RPRX) Stock, Option Chain
Option chain shows key data for Royalty Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royalty Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.73Feb 20, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.5Dec 26, 2024
Change
00%
Bid12.1
Ask16
volume0
Intrest3
Strike
20
20
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price7.7Feb 19, 2025
Change
00%
Bid6.4
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price5.6Feb 21, 2025
Change
0.11.75%
Bid5.2
Ask8.5
volume1
Intrest1
Strike
27.5
27.5
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price3Feb 20, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest0
Strike
30
30
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2571
Last Price1.22Feb 21, 2025
Change
0.3438.64%
Bid-
Ask1.6
volume57
Intrest64
Strike
32.5
32.5
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest629
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
35
35
Last Price1.74Feb 21, 2025
Change
0.4620.91%
Bid-
Ask2
volume7
Intrest17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price6Feb 10, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0