$26.40
0.180.69%
At close: -
$26.40
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Royalty Pharma (RPRX) ForecastNewsEarnings
Royalty Pharma (RPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoyalty Pharma (NASDAQ:RPRX) Stock, Option Chain
Option chain shows key data for Royalty Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royalty Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.5May 14, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest28
Last Price11.4Apr 15, 2024
Change
00%
Bid6.5
Ask11.4
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest10
Last Price6.7Nov 15, 2024
Change
00%
Bid4.4
Ask9
volume0
Intrest11
Strike
20
20
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price4.2Oct 28, 2024
Change
00%
Bid2
Ask5.9
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price1.7Nov 21, 2024
Change
00%
Bid1.55
Ask3.5
volume0
Intrest249
Strike
25
25
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest883
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest197
Strike
27.5
27.5
Last Price2.68Nov 15, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest65
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1017
Strike
30
30
Last Price2.5Jul 26, 2024
Change
00%
Bid2
Ask6
volume0
Intrest11
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
32.5
32.5
Last Price5Sep 20, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest0
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest358
Strike
35
35
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price1.4Mar 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
37.5
37.5
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest8
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price0.75Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price0.41Apr 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0