Comments
Loading...

Royalty Pharma

RPRXNASDAQ
Logo brought to you by Benzinga Data
$30.00
-0.08-0.27%
Pre-Market: 7:01 AM EDT

Royalty Pharma (NASDAQ:RPRX) Stock, Option Chain

Option chain shows key data for Royalty Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royalty Pharma.

In The Money
Strike Range
12.542.5
12.5
42.5
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.5Dec 26, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price2.5Jan 10, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest6
Strike
25
25
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price2.96Jan 21, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest121
Strike
27.5
27.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price0.9Jan 22, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest218
Strike
30
30
Last Price0.8Jan 22, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest9
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Strike
32.5
32.5
Last Price-
Change
-
Bid1
Ask4.1
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
37.5
37.5
Last Price9Jan 10, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0