$24.92
0.642.64%
At close: -
$25.01
0.090.36%
After Hours: Dec 20, 5:31 PM EDT
Comments
Loading...
Royalty Pharma (RPRX) ForecastNewsEarnings
Royalty Pharma (RPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoyalty Pharma (NASDAQ:RPRX) Stock, Option Chain
Option chain shows key data for Royalty Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royalty Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.3Apr 25, 2024
Change
00%
Bid7.6
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.3Jul 23, 2024
Change
00%
Bid5
Ask9.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.6Aug 30, 2024
Change
00%
Bid2.6
Ask7.4
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.6Dec 20, 2024
Change
0.4319.82%
Bid0.7
Ask2.7
volume250
Intrest100
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
0.1842.86%
Bid0.55
Ask0.75
volume32
Intrest436
Strike
25
25
Last Price0.7Dec 20, 2024
Change
0.4539.13%
Bid0.4
Ask0.9
volume8
Intrest501
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid-
Ask0.15
volume24
Intrest536
Strike
27.5
27.5
Last Price2.5Dec 13, 2024
Change
00%
Bid1.2
Ask4.5
volume0
Intrest13
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3264
Strike
30
30
Last Price3.64Nov 27, 2024
Change
00%
Bid3.3
Ask7.3
volume0
Intrest0
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest56
Strike
32.5
32.5
Last Price5.6Apr 23, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest137
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest21
Strike
37.5
37.5
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest768
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask2
volume11
Intrest13
Strike
42.5
42.5
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0