$33.18
0.040.12%
At close: -
$33.40
0.220.66%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Stock, Option Chain
Option chain shows key data for Range Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Range Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask19.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.5Dec 20, 2024
Change
1.610.6%
Bid12.4
Ask13.9
volume13
Intrest13
Strike
20
20
Last Price0.36Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest300
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.25Nov 26, 2024
Change
00%
Bid10.3
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.37Aug 13, 2024
Change
00%
Bid9.8
Ask11.1
volume0
Intrest0
Strike
23
23
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price11.6Nov 25, 2024
Change
00%
Bid7.5
Ask8.6
volume0
Intrest13
Strike
25
25
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price4.8Nov 04, 2024
Change
00%
Bid6.4
Ask8.3
volume0
Intrest0
Strike
26
26
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price3.8Aug 28, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest0
Strike
27
27
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price7.71Nov 22, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest0
Strike
28
28
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest155
Last Price6.34Nov 20, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Strike
29
29
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest381
Last Price3.25Dec 19, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest8
Strike
30
30
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.55
volume1
Intrest263
Last Price2.75Dec 20, 2024
Change
1.8540.22%
Bid1.95
Ask3.5
volume11
Intrest60
Strike
31
31
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest337
Last Price4.3Dec 12, 2024
Change
00%
Bid0.95
Ask1.3
volume0
Intrest2
Strike
32
32
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest283
Last Price0.49Dec 20, 2024
Change
0.1440%
Bid-
Ask1.15
volume71
Intrest336
Strike
33
33
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest444
Strike
34
34
Last Price0.63Dec 20, 2024
Change
0.2730%
Bid0.75
Ask1.8
volume5
Intrest209
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume7
Intrest577
Strike
35
35
Last Price1.76Dec 20, 2024
Change
0.3416.19%
Bid1.7
Ask2
volume8
Intrest123
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
36
36
Last Price0.72Dec 12, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest388
Strike
37
37
Last Price1.4Nov 25, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest516
Strike
38
38
Last Price9.1Sep 12, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest20
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.2
volume10
Intrest71
Strike
39
39
Last Price5.6Jul 05, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest0
Last Price0.39Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
40
40
Last Price4.6Jun 12, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest18
Last Price0.14Sep 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest199
Strike
41
41
Last Price5.4Jun 03, 2024
Change
00%
Bid7.5
Ask8.1
volume0
Intrest6
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
42
42
Last Price6.5Jun 07, 2024
Change
00%
Bid8.7
Ask9.5
volume0
Intrest4
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Strike
43
43
Last Price7.1Jun 03, 2024
Change
00%
Bid9.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.3
volume5
Intrest77
Strike
45
45
Last Price8.8Jun 10, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1218
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask17.1
volume0
Intrest0
Last Price0.45Jun 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid21.6
Ask22.3
volume0
Intrest0