$40.97
-0.10-0.24%
At close: -
$40.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Stock, Option Chain
Option chain shows key data for Range Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Range Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
31
31
Last Price0.28Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price9Jan 21, 2025
Change
0.77.22%
Bid7
Ask11
volume1
Intrest22
Strike
32
32
Last Price0.2Jan 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest11
Last Price4.6Jan 06, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest3
Strike
33
33
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price7.7Jan 16, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest24
Strike
34
34
Last Price0.75Jan 03, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest34
Last Price6.3Jan 17, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest304
Strike
35
35
Last Price0.28Jan 21, 2025
Change
0.0840%
Bid0.1
Ask0.6
volume5
Intrest35
Last Price5.19Jan 21, 2025
Change
0.112.08%
Bid4.1
Ask5.6
volume1
Intrest64
Strike
36
36
Last Price0.27Jan 15, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest87
Last Price4.3Jan 17, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest160
Strike
37
37
Last Price0.25Jan 21, 2025
Change
0.244.44%
Bid0.25
Ask0.55
volume1
Intrest68
Last Price3.4Jan 17, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest77
Strike
38
38
Last Price0.53Jan 21, 2025
Change
0.036%
Bid0.35
Ask0.6
volume5
Intrest117
Last Price2.62Jan 21, 2025
Change
0.082.96%
Bid2.7
Ask3.1
volume12
Intrest66
Strike
39
39
Last Price0.75Jan 21, 2025
Change
0.057.14%
Bid0.55
Ask0.75
volume11
Intrest88
Last Price1.95Jan 21, 2025
Change
0.062.99%
Bid2
Ask2.3
volume16
Intrest192
Strike
40
40
Last Price1Jan 21, 2025
Change
00%
Bid0.85
Ask1.45
volume99
Intrest48
Last Price1.35Jan 21, 2025
Change
0.2515.63%
Bid1.4
Ask1.55
volume121
Intrest371
Strike
41
41
Last Price1.55Jan 21, 2025
Change
0.214.81%
Bid1.25
Ask1.65
volume21
Intrest115
Last Price0.95Jan 21, 2025
Change
0.1513.64%
Bid0.95
Ask1.1
volume34
Intrest139
Strike
42
42
Last Price-
Change
-
Bid1.85
Ask2.45
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
0.113.33%
Bid0.65
Ask0.75
volume3
Intrest28
Strike
43
43
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
0.2333.82%
Bid0.4
Ask0.65
volume4
Intrest31
Strike
44
44
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price0.59Jan 16, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest100
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.26Jan 21, 2025
Change
0.0823.53%
Bid0.15
Ask0.55
volume9
Intrest1
Strike
46
46
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0