$38.48
-1.19-3.00%
At close: -
$38.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Stock, Option Chain
Option chain shows key data for Range Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Range Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
31
31
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price8.2Feb 19, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest19
Strike
32
32
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price7.9Jan 23, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest2
Strike
33
33
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1082
Last Price5.5Feb 12, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest24
Strike
34
34
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Last Price4Feb 21, 2025
Change
0.5512.09%
Bid3.4
Ask3.8
volume15
Intrest266
Strike
35
35
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price3.9Feb 19, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest18
Strike
36
36
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Last Price1.53Feb 21, 2025
Change
1.4248.14%
Bid1
Ask2
volume51
Intrest297
Strike
37
37
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest660
Last Price0.35Feb 21, 2025
Change
0.7367.59%
Bid0.3
Ask0.8
volume18
Intrest714
Strike
38
38
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume10
Intrest521
Last Price0.1Feb 21, 2025
Change
1.1592%
Bid-
Ask0.25
volume36
Intrest93
Strike
39
39
Last Price0.45Feb 21, 2025
Change
0.280%
Bid0.25
Ask0.6
volume12
Intrest486
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume5
Intrest1095
Strike
40
40
Last Price1.26Feb 21, 2025
Change
0.76152%
Bid1.45
Ask1.65
volume52
Intrest233
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Strike
41
41
Last Price2.64Feb 18, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest70
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Strike
42
42
Last Price2.21Jan 23, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest10
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest589
Strike
43
43
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
44
44
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest112
Strike
46
46
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0