Comments
Loading...
Range Resources (NYSE:RRC) Stock, Option Chain
Option chain shows key data for Range Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Range Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Strike
30
30
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
31
31
Last Price0.16Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.3Mar 21, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest1
Strike
32
32
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price5Mar 13, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest25
Strike
33
33
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
34
34
Last Price0.41Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Last Price5.8Mar 19, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest28
Strike
35
35
Last Price0.14Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest70
Last Price5.16Mar 26, 2025
Change
0.9622.86%
Bid4.7
Ask4.9
volume100
Intrest301
Strike
36
36
Last Price0.2Mar 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest108
Last Price3.58Mar 21, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest84
Strike
37
37
Last Price0.24Mar 26, 2025
Change
0.0620%
Bid0.25
Ask0.35
volume10
Intrest485
Last Price2.35Mar 17, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest89
Strike
38
38
Last Price0.4Mar 26, 2025
Change
0.1121.57%
Bid0.4
Ask0.5
volume51
Intrest196
Last Price2.61Mar 26, 2025
Change
0.2611.06%
Bid2.25
Ask2.4
volume1
Intrest236
Strike
39
39
Last Price2.75Mar 13, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest44
Last Price2.02Mar 26, 2025
Change
0.5739.31%
Bid1.6
Ask1.7
volume1
Intrest385
Strike
40
40
Last Price0.85Mar 26, 2025
Change
0.219.05%
Bid1
Ask1.1
volume29
Intrest72
Last Price1.32Mar 26, 2025
Change
0.3333.33%
Bid1.1
Ask1.2
volume106
Intrest1863
Strike
41
41
Last Price1.5Mar 26, 2025
Change
0.053.45%
Bid1.45
Ask1.55
volume105
Intrest14
Last Price0.8Mar 26, 2025
Change
0.233.33%
Bid0.7
Ask0.8
volume1
Intrest340
Strike
42
42
Last Price2.6Mar 21, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest1
Last Price0.5Mar 26, 2025
Change
0.116.67%
Bid0.4
Ask0.5
volume11
Intrest68
Strike
43
43
Last Price-
Change
-
Bid2.75
Ask2.9
volume0
Intrest0
Last Price0.24Mar 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest127
Strike
44
44
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
0.0425%
Bid0.1
Ask0.2
volume1
Intrest22
Strike
45
45
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest16
Strike
46
46
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
47
47
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0