$35.89
0.732.08%
Pre-Market: 8:46 AM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Stock, Option Chain
Option chain shows key data for Range Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Range Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.1Jun 21, 2024
Change
00%
Bid14.8
Ask15.9
volume0
Intrest13
Strike
20
20
Last Price0.36Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.75Sep 06, 2024
Change
00%
Bid13
Ask13.9
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.37Aug 13, 2024
Change
00%
Bid12
Ask12.9
volume0
Intrest1
Strike
23
23
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Strike
24
24
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price9.04Nov 13, 2024
Change
00%
Bid10.1
Ask10.8
volume0
Intrest617
Strike
25
25
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Last Price4.8Nov 04, 2024
Change
00%
Bid8
Ask12
volume0
Intrest1
Strike
26
26
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price3.8Aug 28, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest33
Strike
27
27
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price6.5Nov 12, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest15
Strike
28
28
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price6.34Nov 20, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest51
Strike
29
29
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest412
Last Price5.6Nov 20, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest308
Strike
30
30
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Last Price4.41Nov 20, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest153
Strike
31
31
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest534
Last Price2.4Nov 15, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest163
Strike
32
32
Last Price0.28Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest281
Last Price3.01Nov 20, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest419
Strike
33
33
Last Price0.48Nov 20, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest749
Last Price2.35Nov 20, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest777
Strike
34
34
Last Price0.66Nov 20, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest80
Last Price1.8Nov 20, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest581
Strike
35
35
Last Price1.2Nov 20, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest129
Last Price1.1Nov 20, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest321
Strike
36
36
Last Price1.45Nov 20, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest471
Last Price0.66Nov 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest316
Strike
37
37
Last Price7.19Sep 18, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest76
Last Price0.17Nov 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest538
Strike
38
38
Last Price9.1Sep 12, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest20
Last Price0.31Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest66
Strike
39
39
Last Price5.6Jul 05, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest324
Strike
40
40
Last Price4.6Jun 12, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest18
Last Price0.14Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
41
41
Last Price5.4Jun 03, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
42
42
Last Price6.5Jun 07, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest4
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Strike
43
43
Last Price7.1Jun 03, 2024
Change
00%
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.3Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
45
45
Last Price8.8Jun 10, 2024
Change
00%
Bid9
Ask10.4
volume0
Intrest0
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1218
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Last Price0.45Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0