$5.31
0.305.99%
At close: -
$5.15
-0.16-3.01%
After Hours: Dec 20, 7:18 PM EDT
Comments
Loading...
Red Robin Gourmet Burgers (RRGB) ForecastNewsEarnings
Red Robin Gourmet Burgers (RRGB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Robin Gourmet Burgers (NASDAQ:RRGB) Stock, Option Chain
Option chain shows key data for Red Robin Gourmet Burgers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Robin Gourmet Burgers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.44Dec 19, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest100
Strike
2.5
2.5
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest939
Last Price0.31Dec 20, 2024
Change
0.2181.82%
Bid0.2
Ask0.4
volume33
Intrest1860
Strike
5
5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1002
Strike
7.5
7.5
Last Price2.27Dec 12, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest25
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
10
10
Last Price5Dec 18, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest7
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
12.5
12.5
Last Price7Oct 10, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0