Comments
Loading...
Red Robin Gourmet Burgers (RRGB) ForecastNewsEarnings
Red Robin Gourmet Burgers (RRGB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Robin Gourmet Burgers (NASDAQ:RRGB) Stock, Option Chain
Option chain shows key data for Red Robin Gourmet Burgers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Robin Gourmet Burgers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.7Nov 14, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest125
Strike
2.5
2.5
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest939
Last Price0.45Nov 21, 2024
Change
0.0512.5%
Bid0.4
Ask0.55
volume3
Intrest1831
Strike
5
5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest495
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest895
Strike
7.5
7.5
Last Price2.54Nov 20, 2024
Change
00%
Bid2.4
Ask2.55
volume0
Intrest78
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
10
10
Last Price3.89Oct 23, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest8
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
12.5
12.5
Last Price7Oct 10, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0