Comments
Loading...
Regal Rexnord (RRX) ForecastNewsEarnings
Regal Rexnord (RRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRegal Rexnord (NYSE:RRX) Stock, Option Chain
Option chain shows key data for Regal Rexnord's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regal Rexnord.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.8
Ask88.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask79.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Strike
90
90
Last Price1.11Sep 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Strike
95
95
Last Price1.3Jul 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Strike
105
105
Last Price3.9Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid50.1
Ask53.5
volume0
Intrest0
Strike
110
110
Last Price1.87Aug 15, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Strike
120
120
Last Price5.81Sep 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price39.5Aug 16, 2024
Change
00%
Bid35.5
Ask39.1
volume0
Intrest12
Strike
125
125
Last Price0.92Jan 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Strike
130
130
Last Price0.5Jan 17, 2025
Change
00%
Bid0.55
Ask2.65
volume0
Intrest1
Last Price15.9Jul 02, 2024
Change
00%
Bid26.1
Ask29.8
volume0
Intrest8
Strike
135
135
Last Price1.99Nov 20, 2024
Change
00%
Bid0.75
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
140
140
Last Price1.24Jan 24, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest1302
Last Price32.53Sep 26, 2024
Change
00%
Bid17.9
Ask21.5
volume0
Intrest1
Strike
145
145
Last Price3.59Jan 07, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest2
Last Price29.7Nov 14, 2024
Change
00%
Bid13.6
Ask16.9
volume0
Intrest2
Strike
150
150
Last Price5.9Jan 07, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest5
Last Price6Jan 10, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest12
Strike
155
155
Last Price3.6Jan 23, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest23
Last Price7.7Jan 15, 2025
Change
00%
Bid7.4
Ask10.9
volume0
Intrest10
Strike
160
160
Last Price5.38Jan 24, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest415
Last Price5.1Jan 21, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest1025
Strike
165
165
Last Price12Sep 20, 2024
Change
00%
Bid7.7
Ask11.3
volume0
Intrest2
Last Price4Jan 21, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest216
Strike
170
170
Last Price13.1Dec 13, 2024
Change
00%
Bid11.4
Ask13.5
volume0
Intrest2
Last Price2.75Jan 27, 2025
Change
1.5536.05%
Bid2.35
Ask3.8
volume4
Intrest67
Strike
175
175
Last Price15.6Jan 22, 2025
Change
00%
Bid15.3
Ask17.7
volume0
Intrest24
Last Price1.85Jan 21, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest37
Strike
180
180
Last Price14.5Nov 26, 2024
Change
00%
Bid18.4
Ask21.8
volume0
Intrest4
Last Price1.15Jan 23, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest40
Strike
185
185
Last Price22.6Sep 20, 2024
Change
00%
Bid23.3
Ask26.1
volume0
Intrest1
Last Price1Jan 24, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest236
Strike
190
190
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Last Price8.3Sep 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price2.65Jan 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest99
Strike
210
210
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
Last Price2.45Aug 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
220
220
Last Price67Sep 06, 2024
Change
00%
Bid57
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
240
240
Last Price87Sep 06, 2024
Change
00%
Bid77.2
Ask80.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest48
Strike
250
250
Last Price-
Change
-
Bid86.6
Ask90.4
volume0
Intrest0
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid97.1
Ask100.4
volume0
Intrest0
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid106.8
Ask110.4
volume0
Intrest0