Comments
Loading...
Regal Rexnord (RRX) ForecastNewsEarnings
Regal Rexnord (RRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRegal Rexnord (NYSE:RRX) Stock, Option Chain
Option chain shows key data for Regal Rexnord's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regal Rexnord.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.25
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.6
volume0
Intrest0
Strike
140
140
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.15
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
150
150
Last Price3.7Dec 23, 2024
Change
00%
Bid1.9
Ask2.7
volume0
Intrest4
Last Price7.7Dec 19, 2024
Change
00%
Bid6.9
Ask8.5
volume0
Intrest2
Strike
155
155
Last Price4.06Dec 26, 2024
Change
1.4426.18%
Bid3.3
Ask4.3
volume1
Intrest401
Last Price4.6Dec 26, 2024
Change
0.5911.37%
Bid4.5
Ask5.4
volume1
Intrest1500
Strike
160
160
Last Price8.1Dec 23, 2024
Change
00%
Bid5.4
Ask6.7
volume0
Intrest304
Last Price2.7Dec 23, 2024
Change
00%
Bid2.55
Ask3.2
volume0
Intrest4
Strike
165
165
Last Price12.95Dec 19, 2024
Change
00%
Bid8.3
Ask9.9
volume0
Intrest5
Last Price1.51Dec 23, 2024
Change
00%
Bid0.05
Ask2.9
volume0
Intrest7
Strike
170
170
Last Price11.3Dec 18, 2024
Change
00%
Bid11.7
Ask14.5
volume0
Intrest18
Last Price1.06Dec 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest779
Strike
175
175
Last Price20.93Dec 19, 2024
Change
00%
Bid16
Ask18.7
volume0
Intrest7
Last Price5.2Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest115
Strike
180
180
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Last Price2.95Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
185
185
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.8
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.5
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.6
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.7
Ask93.1
volume0
Intrest0