$289.02
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Stock, Option Chain
Option chain shows key data for Reliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146.6
Ask150.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.8
Ask146
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask140.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask135.7
volume0
Intrest0
Strike
155
155
Last Price0.65Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest967
Last Price-
Change
-
Bid127.5
Ask131.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask125.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask120.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask115.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask110.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask105.3
volume0
Intrest0
Strike
185
185
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.6
Ask100.3
volume0
Intrest0
Strike
190
190
Last Price0.88Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91.6
Ask95.7
volume0
Intrest0
Strike
195
195
Last Price3.15Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid86.9
Ask90.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.4
volume0
Intrest0
Strike
210
210
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price-
Change
-
Bid66.8
Ask70.7
volume0
Intrest0
Strike
220
220
Last Price1.9Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price74.25Feb 20, 2025
Change
00%
Bid57.4
Ask60.4
volume0
Intrest5
Strike
230
230
Last Price1.2Feb 11, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price71May 21, 2024
Change
00%
Bid47.8
Ask49.8
volume0
Intrest5
Strike
240
240
Last Price3.5Jan 06, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest5
Last Price43.1Feb 10, 2025
Change
00%
Bid37.2
Ask40
volume0
Intrest11
Strike
250
250
Last Price0.85Feb 18, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest2
Last Price35.4Sep 17, 2024
Change
00%
Bid28.3
Ask30.5
volume0
Intrest9
Strike
260
260
Last Price0.84Feb 24, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest12
Last Price16.36Jan 13, 2025
Change
00%
Bid19.2
Ask21.5
volume0
Intrest31
Strike
270
270
Last Price1.33Feb 24, 2025
Change
00%
Bid0.8
Ask4.5
volume0
Intrest17
Last Price16.4Feb 27, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest31
Strike
280
280
Last Price2.65Feb 27, 2025
Change
00%
Bid2.9
Ask6.7
volume0
Intrest39
Last Price10.2Feb 27, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest14
Strike
290
290
Last Price4.6Feb 27, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest8
Last Price5Mar 03, 2025
Change
00%
Bid1.55
Ask3.7
volume0
Intrest18
Strike
300
300
Last Price10.4Feb 26, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest21
Last Price1.25Mar 03, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest85
Strike
310
310
Last Price17.2Feb 26, 2025
Change
00%
Bid22.3
Ask24.1
volume0
Intrest6
Last Price0.81Feb 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest25
Strike
320
320
Last Price23.3Feb 18, 2025
Change
00%
Bid31.6
Ask33.6
volume0
Intrest2
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest76
Strike
330
330
Last Price23.4Nov 12, 2024
Change
00%
Bid41.4
Ask44.1
volume0
Intrest0
Last Price11.4Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
340
340
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Last Price0.74Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid60.4
Ask64.4
volume0
Intrest0
Last Price3.9Dec 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
360
360
Last Price52.5Feb 20, 2025
Change
00%
Bid69.9
Ask74.1
volume0
Intrest1
Last Price2.65Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid80.4
Ask84.1
volume0
Intrest0
Last Price1.65Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
380
380
Last Price72.5Feb 20, 2025
Change
00%
Bid90.6
Ask94.4
volume0
Intrest2
Last Price1.01Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
390
390
Last Price-
Change
-
Bid100.4
Ask104.1
volume0
Intrest0
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid110.7
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid120.3
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price133.4May 01, 2024
Change
00%
Bid130.5
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid140.5
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid150.3
Ask154
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
450
450
Last Price160.8Jun 04, 2024
Change
00%
Bid159.6
Ask164.3
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid170.4
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid180.3
Ask184.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid190.2
Ask194.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price202Apr 25, 2024
Change
00%
Bid200.1
Ask204
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid210.6
Ask214.3
volume0
Intrest0