$319.27
3.941.25%
At close: -
$313.18
-6.09-1.91%
After Hours: Nov 22, 4:37 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Stock, Option Chain
Option chain shows key data for Reliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price146.6Aug 02, 2024
Change
00%
Bid178.5
Ask182.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price159.2Jul 30, 2024
Change
00%
Bid173.5
Ask177.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price165.41Nov 21, 2024
Change
00%
Bid168.6
Ask172.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price155.3Jul 17, 2024
Change
00%
Bid163.6
Ask167.5
volume0
Intrest0
Strike
155
155
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid158.6
Ask162.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price133.69May 15, 2024
Change
00%
Bid153.1
Ask157.5
volume0
Intrest0
Strike
165
165
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1408
Last Price113.9Aug 09, 2024
Change
00%
Bid148.7
Ask152.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price130.4Jul 15, 2024
Change
00%
Bid143.7
Ask147.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price95.5Sep 09, 2024
Change
00%
Bid138.4
Ask142.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price116.8Jun 03, 2024
Change
00%
Bid133.1
Ask137.5
volume0
Intrest0
Strike
185
185
Last Price0.38Oct 08, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price85.9Sep 09, 2024
Change
00%
Bid128.3
Ask132.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.5
volume0
Intrest0
Strike
195
195
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
Strike
200
200
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price73.1Sep 16, 2024
Change
00%
Bid108.2
Ask112.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.5Nov 06, 2024
Change
00%
Bid99.2
Ask102.4
volume0
Intrest0
Strike
220
220
Last Price1.6Jul 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest163
Last Price-
Change
-
Bid89.1
Ask92.7
volume0
Intrest0
Strike
230
230
Last Price3.5Aug 14, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Last Price80.4Nov 22, 2024
Change
10.0714.32%
Bid79.5
Ask83
volume2
Intrest3
Strike
240
240
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest31
Last Price80.9Mar 12, 2024
Change
00%
Bid69.3
Ask72.9
volume0
Intrest0
Strike
250
250
Last Price1.35Oct 29, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest10
Last Price58.65Nov 06, 2024
Change
00%
Bid59.7
Ask63
volume0
Intrest1
Strike
260
260
Last Price0.54Nov 06, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest71
Last Price42.75Nov 14, 2024
Change
00%
Bid49.9
Ask53
volume0
Intrest17
Strike
270
270
Last Price0.61Nov 20, 2024
Change
00%
Bid0.05
Ask2.65
volume0
Intrest120
Last Price30.1Nov 14, 2024
Change
00%
Bid39.6
Ask43
volume0
Intrest65
Strike
280
280
Last Price6.9Nov 05, 2024
Change
00%
Bid0.3
Ask2.65
volume0
Intrest51
Last Price11.3Nov 04, 2024
Change
00%
Bid30.2
Ask33.8
volume0
Intrest19
Strike
290
290
Last Price1.85Nov 07, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest34
Last Price14.6Nov 20, 2024
Change
00%
Bid21.9
Ask24
volume0
Intrest22
Strike
300
300
Last Price3.7Nov 13, 2024
Change
00%
Bid1.75
Ask2.55
volume0
Intrest7
Last Price15Nov 22, 2024
Change
550%
Bid14.1
Ask15.9
volume1
Intrest60
Strike
310
310
Last Price4.9Nov 22, 2024
Change
0.610.91%
Bid3.6
Ask4.6
volume1
Intrest3
Last Price9.7Nov 12, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest22
Strike
320
320
Last Price14.6Nov 20, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest98
Last Price2.3Nov 20, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest121
Strike
330
330
Last Price30.5Apr 23, 2024
Change
00%
Bid11.9
Ask16
volume0
Intrest0
Last Price3.55Nov 11, 2024
Change
00%
Bid0.65
Ask2.7
volume0
Intrest33
Strike
340
340
Last Price33.2Feb 23, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest0
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest382
Strike
350
350
Last Price39.1Feb 27, 2024
Change
00%
Bid28.9
Ask31.6
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest71
Strike
360
360
Last Price35.4Apr 03, 2024
Change
00%
Bid38
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price0.65Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
380
380
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Last Price8.6Apr 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price68.9Feb 27, 2024
Change
00%
Bid68.3
Ask72.5
volume0
Intrest0
Last Price6.3Apr 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price89.8Nov 20, 2024
Change
00%
Bid78.1
Ask82.8
volume0
Intrest1
Last Price1.35Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
410
410
Last Price122Apr 25, 2024
Change
00%
Bid88.5
Ask92.5
volume0
Intrest0
Last Price4.85Mar 26, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid98.1
Ask102.5
volume0
Intrest0
Last Price3.1Mar 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
430
430
Last Price-
Change
-
Bid108.1
Ask112.5
volume0
Intrest0
Last Price2.25Apr 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid118.3
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid128.3
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid148.1
Ask152.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid158.2
Ask162.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price202Apr 25, 2024
Change
00%
Bid168.2
Ask172.5
volume0
Intrest0
Last Price0.7Apr 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid178.2
Ask182.2
volume0
Intrest0