$270.98
0.900.33%
At close: -
$270.86
-0.12-0.04%
After Hours: Dec 24, 2:26 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Stock, Option Chain
Option chain shows key data for Reliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid109.6
Ask114.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask109.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask99.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask94.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask78.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price90.12Dec 16, 2024
Change
00%
Bid70.7
Ask73.8
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price22Dec 23, 2024
Change
00%
Bid22
Ask24.4
volume0
Intrest1
Strike
250
250
Last Price1Dec 24, 2024
Change
-
Bid0.6
Ask1
volume1
Intrest0
Last Price12.2Dec 20, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest2
Strike
260
260
Last Price2.96Dec 23, 2024
Change
00%
Bid2.05
Ask2.65
volume0
Intrest2
Last Price7Dec 23, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest4
Strike
270
270
Last Price10Dec 20, 2024
Change
00%
Bid4.7
Ask6.3
volume0
Intrest201
Last Price3.01Dec 23, 2024
Change
00%
Bid2.8
Ask3.8
volume0
Intrest19
Strike
280
280
Last Price7.6Dec 18, 2024
Change
00%
Bid9.6
Ask11.8
volume0
Intrest2
Last Price1.2Dec 23, 2024
Change
00%
Bid0.55
Ask1.6
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price5Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
300
300
Last Price7Dec 12, 2024
Change
00%
Bid26.9
Ask30.8
volume0
Intrest1
Last Price4.8Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
310
310
Last Price8.8Dec 11, 2024
Change
00%
Bid37
Ask40.8
volume0
Intrest0
Last Price5Dec 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Strike
320
320
Last Price9.9Dec 03, 2024
Change
00%
Bid47.1
Ask50.3
volume0
Intrest0
Last Price1.35Dec 24, 2024
Change
0.8839.46%
Bid-
Ask1.35
volume10
Intrest14
Strike
330
330
Last Price15.4Dec 03, 2024
Change
00%
Bid56.6
Ask60.5
volume0
Intrest0
Last Price1.26Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Strike
340
340
Last Price-
Change
-
Bid67.1
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86.4
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid96.3
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid106.1
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid116.1
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid126.1
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid136.1
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid146.3
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid156.3
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid166.3
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid176.1
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid186
Ask191
volume0
Intrest0