$230.87
0.010000.00%
At close: -
$230.87
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Republic Servs (NYSE:RSG) Stock, Option Chain
Option chain shows key data for Republic Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Republic Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118.8
Ask122.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask92.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask88
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Strike
175
175
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
180
180
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
185
185
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
190
190
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask2.15
volume2
Intrest20
Last Price15.7Jan 16, 2025
Change
00%
Bid33.8
Ask37.7
volume0
Intrest0
Strike
195
195
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price28.51Feb 20, 2025
Change
00%
Bid28.8
Ask32.7
volume0
Intrest25
Strike
200
200
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest84
Last Price20Feb 21, 2025
Change
0.753.61%
Bid19.4
Ask21.9
volume5
Intrest196
Strike
210
210
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price11.1Feb 21, 2025
Change
2.3326.57%
Bid9
Ask12.7
volume51
Intrest170
Strike
220
220
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest148
Last Price0.5Feb 21, 2025
Change
1.0567.74%
Bid-
Ask2
volume14
Intrest611
Strike
230
230
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.55
volume3
Intrest3
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
240
240
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.3
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.1
Ask81.4
volume0
Intrest0