$213.73
1.810.85%
At close: -
$213.73
0.000.00%
After Hours: 4:25 PM EDT
Comments
Loading...
Republic Servs (NYSE:RSG) Stock, Option Chain
Option chain shows key data for Republic Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Republic Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid117.4
Ask120.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask114.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask110.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask104.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask100.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price95.4Dec 02, 2024
Change
00%
Bid92.4
Ask95.2
volume0
Intrest0
Strike
120
120
Last Price0.2Jun 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid87.5
Ask90.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask85.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.3
volume0
Intrest0
Strike
150
150
Last Price0.85Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid57.4
Ask60
volume0
Intrest0
Strike
155
155
Last Price0.55Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price42.43Aug 05, 2024
Change
00%
Bid52.4
Ask55.8
volume0
Intrest0
Strike
160
160
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price44.2Sep 16, 2024
Change
00%
Bid47.6
Ask50.8
volume0
Intrest0
Strike
165
165
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price38.8Jan 15, 2025
Change
00%
Bid42.5
Ask45.3
volume0
Intrest0
Strike
170
170
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price31.43Jan 14, 2025
Change
00%
Bid37.7
Ask40.4
volume0
Intrest1
Strike
175
175
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price34.6Nov 11, 2024
Change
00%
Bid32.4
Ask35.6
volume0
Intrest0
Strike
180
180
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price18.12Jan 07, 2025
Change
00%
Bid27.5
Ask30.8
volume0
Intrest1
Strike
185
185
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume5
Intrest91
Last Price23.9Jan 17, 2025
Change
4.925.79%
Bid22.4
Ask25.8
volume2
Intrest26
Strike
190
190
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest677
Last Price19.13Jan 17, 2025
Change
8.1373.91%
Bid18
Ask20.2
volume2
Intrest94
Strike
195
195
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest111
Last Price13.5Jan 17, 2025
Change
1.3411.02%
Bid12.6
Ask15
volume225
Intrest326
Strike
200
200
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest288
Last Price5.3Jan 17, 2025
Change
3.21153.59%
Bid2.8
Ask4.4
volume114
Intrest786
Strike
210
210
Last Price2.25Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume1
Intrest174
Strike
220
220
Last Price5.4Jan 17, 2025
Change
0.11.89%
Bid5
Ask7.5
volume1
Intrest11
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume30
Intrest1145
Strike
230
230
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume30
Intrest113
Strike
240
240
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid35.1
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid54.7
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid64.9
Ask66.9
volume0
Intrest0