$203.00
-0.46-0.23%
Pre-Market: 5:45 AM EDT
Comments
Loading...
Republic Servs (NYSE:RSG) Stock, Option Chain
Option chain shows key data for Republic Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Republic Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.4
Ask71
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.25Nov 15, 2024
Change
00%
Bid32.5
Ask35.2
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
175
175
Last Price0.41Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Strike
180
180
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
185
185
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price16Nov 06, 2024
Change
00%
Bid11.6
Ask16
volume0
Intrest1
Strike
190
190
Last Price0.28Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest681
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
195
195
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price5.3Dec 18, 2024
Change
00%
Bid2.5
Ask6.2
volume0
Intrest51
Strike
200
200
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Strike
210
210
Last Price3.88Dec 17, 2024
Change
00%
Bid4
Ask7
volume0
Intrest56
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1112
Strike
220
220
Last Price4.2Dec 09, 2024
Change
00%
Bid14
Ask16.9
volume0
Intrest1
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest464
Strike
230
230
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54.9
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.2
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.2
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid84.2
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid94.4
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid104.2
Ask108
volume0
Intrest0