$120.28
At close: Apr 23, 6:48 PM EDT
$120.11
-0.17-0.14%
After Hours: 6:48 PM EDT
Comments
Loading...
RTX (NYSE:RTX) Stock, Option Chain
Option chain shows key data for RTX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RTX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.8
volume0
Intrest0
Strike
75
75
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask42.35
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price45.85Apr 14, 2025
Change
00%
Bid35.55
Ask39.35
volume0
Intrest9
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price39.8Apr 10, 2025
Change
00%
Bid34.1
Ask37
volume0
Intrest1
Strike
85
85
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price42.5Apr 14, 2025
Change
00%
Bid33.25
Ask35.9
volume0
Intrest4
Strike
86
86
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest1
Last Price-
Change
-
Bid32.25
Ask34.85
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask33.85
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid30.15
Ask32.95
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.55
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask30.85
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid27.25
Ask29.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid26.15
Ask28.85
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid25.15
Ask28.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price32.4Apr 10, 2025
Change
00%
Bid24.85
Ask26.75
volume0
Intrest3
Strike
95
95
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest73
Last Price-
Change
-
Bid23.25
Ask25.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid21.65
Ask24.75
volume0
Intrest0
Strike
97
97
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid21.15
Ask23.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid19.55
Ask22.65
volume0
Intrest0
Strike
99
99
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Last Price-
Change
-
Bid19.35
Ask20.75
volume0
Intrest0
Strike
100
100
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price-
Change
-
Bid19.2
Ask20.55
volume0
Intrest0
Strike
101
101
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Change
-
Bid16.65
Ask20.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask18.25
volume0
Intrest0
Strike
103
103
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest102
Last Price-
Change
-
Bid14.85
Ask18.1
volume0
Intrest0
Strike
104
104
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest5
Last Price-
Change
-
Bid15.2
Ask16.65
volume0
Intrest0
Strike
105
105
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest284
Last Price-
Change
-
Bid13.75
Ask14.85
volume0
Intrest0
Strike
106
106
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price6.75Apr 22, 2025
Change
00%
Bid13.05
Ask13.85
volume0
Intrest1
Strike
107
107
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest108
Last Price-
Change
-
Bid12.25
Ask13.65
volume0
Intrest0
Strike
108
108
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest309
Last Price6.95Apr 22, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest3
Strike
109
109
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest606
Last Price9.85Apr 23, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest13
Strike
110
110
Last Price0.06Apr 23, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest287
Last Price3.5Apr 22, 2025
Change
00%
Bid8.4
Ask10.25
volume0
Intrest7
Strike
111
111
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest345
Last Price9.25Apr 23, 2025
Change
00%
Bid6.85
Ask10.45
volume0
Intrest30
Strike
112
112
Last Price0.06Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest844
Last Price8.15Apr 23, 2025
Change
00%
Bid5.45
Ask8.5
volume0
Intrest55
Strike
113
113
Last Price0.08Apr 23, 2025
Change
00%
Bid0.05
Ask0.23
volume0
Intrest166
Last Price6.1Apr 23, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest84
Strike
114
114
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest316
Last Price5.53Apr 23, 2025
Change
00%
Bid5.15
Ask5.85
volume0
Intrest701
Strike
115
115
Last Price0.12Apr 23, 2025
Change
00%
Bid0.09
Ask0.17
volume0
Intrest692
Last Price4.1Apr 23, 2025
Change
00%
Bid4.3
Ask5.75
volume0
Intrest104
Strike
116
116
Last Price0.19Apr 23, 2025
Change
00%
Bid0.08
Ask0.34
volume0
Intrest41
Last Price3.34Apr 23, 2025
Change
00%
Bid2.7
Ask3.85
volume0
Intrest120
Strike
117
117
Last Price0.25Apr 23, 2025
Change
00%
Bid0.2
Ask0.46
volume0
Intrest105
Last Price2.66Apr 23, 2025
Change
00%
Bid2.67
Ask3.8
volume0
Intrest806
Strike
118
118
Last Price0.51Apr 23, 2025
Change
00%
Bid0.23
Ask0.47
volume0
Intrest223
Last Price2.25Apr 23, 2025
Change
00%
Bid1.68
Ask2.22
volume0
Intrest139
Strike
119
119
Last Price0.78Apr 23, 2025
Change
00%
Bid0.53
Ask0.89
volume0
Intrest137
Last Price1.6Apr 23, 2025
Change
00%
Bid1.16
Ask1.86
volume0
Intrest433
Strike
120
120
Last Price0.97Apr 23, 2025
Change
00%
Bid0.74
Ask1.06
volume0
Intrest1090
Last Price0.93Apr 23, 2025
Change
00%
Bid0.46
Ask1.04
volume0
Intrest194
Strike
121
121
Last Price1.67Apr 23, 2025
Change
00%
Bid1.25
Ask1.56
volume0
Intrest113
Last Price0.54Apr 23, 2025
Change
00%
Bid0.47
Ask0.81
volume0
Intrest213
Strike
122
122
Last Price2.61Apr 23, 2025
Change
00%
Bid1.84
Ask2.3
volume0
Intrest118
Last Price0.35Apr 23, 2025
Change
00%
Bid0.22
Ask0.59
volume0
Intrest43
Strike
123
123
Last Price2.83Apr 23, 2025
Change
00%
Bid2.56
Ask4.35
volume0
Intrest53
Last Price0.24Apr 23, 2025
Change
00%
Bid0.13
Ask0.23
volume0
Intrest110
Strike
124
124
Last Price3.95Apr 23, 2025
Change
00%
Bid2.96
Ask4.85
volume0
Intrest75
Last Price0.17Apr 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest369
Strike
125
125
Last Price5.14Apr 23, 2025
Change
00%
Bid3.85
Ask5.5
volume0
Intrest219
Last Price0.07Apr 23, 2025
Change
00%
Bid0.03
Ask0.26
volume0
Intrest299
Strike
126
126
Last Price5.9Apr 23, 2025
Change
00%
Bid4.85
Ask6.65
volume0
Intrest25
Last Price0.03Apr 23, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest116
Strike
127
127
Last Price7.7Apr 23, 2025
Change
00%
Bid5.9
Ask7.75
volume0
Intrest7
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest196
Strike
128
128
Last Price8.3Apr 23, 2025
Change
00%
Bid6.8
Ask7.85
volume0
Intrest4
Last Price0.04Apr 23, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest143
Strike
129
129
Last Price9Apr 23, 2025
Change
00%
Bid8.35
Ask9.7
volume0
Intrest3
Last Price0.03Apr 23, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest350
Strike
130
130
Last Price10.35Apr 23, 2025
Change
00%
Bid8.8
Ask10.75
volume0
Intrest131
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Strike
131
131
Last Price11.15Apr 23, 2025
Change
00%
Bid9.5
Ask11.75
volume0
Intrest10
Last Price0.05Apr 23, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest113
Strike
132
132
Last Price12.15Apr 23, 2025
Change
00%
Bid10.45
Ask12.1
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest306
Strike
133
133
Last Price13.1Apr 23, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest2
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest116
Strike
134
134
Last Price13.55Apr 23, 2025
Change
00%
Bid12.5
Ask14.7
volume0
Intrest11
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest438
Strike
135
135
Last Price21.86Apr 22, 2025
Change
00%
Bid13.35
Ask14.8
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest238
Strike
136
136
Last Price6.76Apr 17, 2025
Change
00%
Bid14.1
Ask15.8
volume0
Intrest6
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest161
Strike
137
137
Last Price17.1Apr 23, 2025
Change
00%
Bid16.35
Ask17.7
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest251
Strike
138
138
Last Price9.65Apr 15, 2025
Change
00%
Bid17.35
Ask17.85
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
139
139
Last Price19.3Apr 23, 2025
Change
00%
Bid18.35
Ask19.35
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest815
Strike
140
140
Last Price26.32Apr 22, 2025
Change
00%
Bid18.35
Ask20.5
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Strike
141
141
Last Price20.85Apr 23, 2025
Change
00%
Bid20.3
Ask21.75
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest41
Strike
142
142
Last Price8.45Mar 19, 2025
Change
00%
Bid20.55
Ask21.8
volume0
Intrest1
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
143
143
Last Price-
Change
-
Bid21.4
Ask22.9
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
144
144
Last Price23.9Apr 23, 2025
Change
00%
Bid23.3
Ask23.8
volume0
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
145
145
Last Price15.9Apr 16, 2025
Change
00%
Bid24.35
Ask25.7
volume0
Intrest1
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
146
146
Last Price-
Change
-
Bid24.2
Ask26.95
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
147
147
Last Price-
Change
-
Bid25.25
Ask27.75
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
148
148
Last Price18.45Apr 14, 2025
Change
00%
Bid26.35
Ask28.8
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Strike
149
149
Last Price-
Change
-
Bid27.25
Ask29.8
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
150
150
Last Price26.3Apr 08, 2025
Change
00%
Bid28.25
Ask30.75
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest56
Strike
152.5
152.5
Last Price-
Change
-
Bid30.1
Ask33.35
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
155
155
Last Price39.25Apr 07, 2025
Change
00%
Bid33.5
Ask35.65
volume0
Intrest0
