$120.77
0.240.20%
At close: -
$120.75
-0.02-0.02%
After Hours: Nov 22, 7:12 PM EDT
Comments
Loading...
RTX (NYSE:RTX) Stock, Option Chain
Option chain shows key data for RTX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RTX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.95
Ask57.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.85
Ask37.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.95
Ask32.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask21.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.66Nov 21, 2024
Change
00%
Bid16.2
Ask17.65
volume0
Intrest4
Strike
104
104
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.8Nov 15, 2024
Change
00%
Bid15.65
Ask16.85
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid14.25
Ask16.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12.5Nov 18, 2024
Change
00%
Bid12.7
Ask14.4
volume0
Intrest2
Strike
107
107
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price11.8Nov 18, 2024
Change
00%
Bid12.4
Ask15.15
volume0
Intrest10
Strike
108
108
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid11.25
Ask12.05
volume0
Intrest0
Strike
109
109
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price8.95Nov 14, 2024
Change
00%
Bid10.45
Ask12.05
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest261
Last Price-
Change
-
Bid9.15
Ask10.25
volume0
Intrest0
Strike
111
111
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price-
Change
-
Bid7.45
Ask9.6
volume0
Intrest0
Strike
112
112
Last Price0.17Nov 21, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest11
Last Price5.7Nov 14, 2024
Change
00%
Bid7.45
Ask8.45
volume0
Intrest4
Strike
113
113
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid0.01
Ask0.08
volume1
Intrest175
Last Price9.3Nov 12, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest0
Strike
114
114
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.16
volume2
Intrest30
Last Price5.79Nov 22, 2024
Change
1.1424.52%
Bid5.85
Ask6.7
volume4
Intrest2
Strike
115
115
Last Price0.11Nov 21, 2024
Change
00%
Bid0.02
Ask0.29
volume0
Intrest306
Last Price5.85Nov 22, 2024
Change
0.7414.48%
Bid4.85
Ask5.15
volume1
Intrest24
Strike
116
116
Last Price0.09Nov 22, 2024
Change
0.0743.75%
Bid0.06
Ask0.1
volume9
Intrest363
Last Price4.14Nov 21, 2024
Change
00%
Bid3
Ask4.95
volume0
Intrest14
Strike
117
117
Last Price0.12Nov 22, 2024
Change
0.1453.85%
Bid0.12
Ask0.15
volume23
Intrest349
Last Price3.7Nov 22, 2024
Change
0.6220.13%
Bid2.99
Ask3.3
volume2
Intrest201
Strike
118
118
Last Price0.19Nov 22, 2024
Change
0.1950%
Bid0.16
Ask0.35
volume62
Intrest417
Last Price3.15Nov 22, 2024
Change
0.7229.63%
Bid2.06
Ask2.45
volume104
Intrest223
Strike
119
119
Last Price0.42Nov 22, 2024
Change
0.232.26%
Bid0.32
Ask0.62
volume16
Intrest409
Last Price1.54Nov 22, 2024
Change
00%
Bid1.29
Ask1.63
volume52
Intrest252
Strike
120
120
Last Price0.69Nov 22, 2024
Change
0.2627.37%
Bid0.58
Ask0.72
volume16
Intrest277
Last Price1Nov 22, 2024
Change
0.087.41%
Bid0.47
Ask1.04
volume99
Intrest107
Strike
121
121
Last Price1.1Nov 22, 2024
Change
0.3725.17%
Bid0.89
Ask1.2
volume127
Intrest210
Last Price0.58Nov 22, 2024
Change
0.1217.14%
Bid0.34
Ask0.68
volume91
Intrest1420
Strike
122
122
Last Price1.54Nov 22, 2024
Change
0.5827.36%
Bid1.59
Ask2.1
volume54
Intrest54
Last Price0.27Nov 22, 2024
Change
0.1941.3%
Bid0.25
Ask0.34
volume43
Intrest182
Strike
123
123
Last Price2.22Nov 22, 2024
Change
2.1949.66%
Bid2.24
Ask2.62
volume40
Intrest239
Last Price0.14Nov 22, 2024
Change
0.1144%
Bid0.12
Ask0.29
volume97
Intrest525
Strike
124
124
Last Price3.21Nov 22, 2024
Change
2.3542.27%
Bid2.91
Ask3.4
volume4
Intrest28
Last Price0.08Nov 22, 2024
Change
0.0850%
Bid0.01
Ask0.08
volume277
Intrest516
Strike
125
125
Last Price4.35Nov 22, 2024
Change
0.6913.69%
Bid3.55
Ask6.2
volume17
Intrest89
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid0.02
Ask0.08
volume83
Intrest292
Strike
126
126
Last Price4.45Nov 22, 2024
Change
2.636.88%
Bid5.05
Ask6.3
volume3
Intrest5
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid0.01
Ask0.28
volume181
Intrest461
Strike
127
127
Last Price8.05Nov 19, 2024
Change
00%
Bid5.8
Ask6.35
volume0
Intrest10
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest86
Strike
128
128
Last Price6.1Nov 22, 2024
Change
2.226.51%
Bid7.05
Ask8.35
volume2
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest406
Strike
129
129
Last Price-
Change
-
Bid6.95
Ask10
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest430
Strike
130
130
Last Price9.4Nov 22, 2024
Change
1.2511.74%
Bid7.35
Ask10.25
volume2
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.2
volume1
Intrest24
Strike
131
131
Last Price10.7Nov 19, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest4
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
132
132
Last Price13.15Nov 19, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest23
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
133
133
Last Price12.95Nov 19, 2024
Change
00%
Bid10.65
Ask13.6
volume0
Intrest2
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest256
Strike
134
134
Last Price-
Change
-
Bid12.2
Ask14.55
volume0
Intrest0
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Strike
135
135
Last Price16.05Nov 19, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest1
Last Price1.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
136
136
Last Price-
Change
-
Bid14.45
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.24Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
138
138
Last Price-
Change
-
Bid15.9
Ask19.05
volume0
Intrest0
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
139
139
Last Price-
Change
-
Bid17.35
Ask19.4
volume0
Intrest0
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
140
140
Last Price21.05Nov 19, 2024
Change
00%
Bid19
Ask21
volume0
Intrest0
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid19.95
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid20.9
Ask21.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid20.4
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid22.75
Ask24.45
volume0
Intrest0
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid22.55
Ask25.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid23.35
Ask27.3
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
147
147
Last Price-
Change
-
Bid24.35
Ask28.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid25.35
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid26.35
Ask30.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.95
Ask31.25
volume0
Intrest0