$133.83
0.840.63%
At close: -
$134.02
0.190.14%
After Hours: 6:24 PM EDT
Comments
Loading...
RTX (NYSE:RTX) Stock, Option Chain
Option chain shows key data for RTX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RTX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.65
Ask70.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid61.65
Ask65.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid56.65
Ask60.45
volume0
Intrest0
Strike
75
75
Last Price0.25Mar 03, 2025
Change
-
Bid-
Ask0.27
volume1
Intrest0
Last Price-
Change
-
Bid51.65
Ask55.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid46.65
Ask50.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.65
Ask45.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid36.65
Ask40.45
volume0
Intrest0
Strike
95
95
Last Price0.01Mar 03, 2025
Change
-
Bid-
Ask0.27
volume2
Intrest0
Last Price25.05Feb 20, 2025
Change
00%
Bid31.65
Ask35.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price23.75Feb 12, 2025
Change
00%
Bid26.7
Ask30.45
volume0
Intrest0
Strike
105
105
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price27.02Mar 03, 2025
Change
-
Bid24.65
Ask28.5
volume1
Intrest0
Strike
107
107
Last Price0.1Mar 03, 2025
Change
-
Bid-
Ask0.29
volume1
Intrest0
Last Price26.22Mar 03, 2025
Change
-
Bid23.7
Ask27.55
volume1
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid23.25
Ask26.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price19Feb 12, 2025
Change
00%
Bid21.7
Ask25.55
volume0
Intrest0
Strike
110
110
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price14.5Feb 19, 2025
Change
00%
Bid21.15
Ask24.55
volume0
Intrest0
Strike
111
111
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid19.75
Ask23.55
volume0
Intrest0
Strike
112
112
Last Price0.01Mar 03, 2025
Change
0.0787.5%
Bid-
Ask0.29
volume2
Intrest26
Last Price-
Change
-
Bid19.1
Ask22.55
volume0
Intrest0
Strike
113
113
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
114
114
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest16
Last Price-
Change
-
Bid16.85
Ask20.55
volume0
Intrest0
Strike
115
115
Last Price0.11Feb 25, 2025
Change
00%
Bid0.01
Ask0.39
volume0
Intrest69
Last Price-
Change
-
Bid15.7
Ask19.45
volume0
Intrest0
Strike
116
116
Last Price0.18Feb 24, 2025
Change
00%
Bid0.01
Ask0.61
volume0
Intrest3
Last Price9.15Jan 29, 2025
Change
00%
Bid14.7
Ask18.55
volume0
Intrest5
Strike
117
117
Last Price0.12Feb 26, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest64
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
118
118
Last Price0.34Feb 24, 2025
Change
00%
Bid0.01
Ask1.3
volume0
Intrest56
Last Price6.9Feb 24, 2025
Change
00%
Bid13.8
Ask15.95
volume0
Intrest3
Strike
119
119
Last Price0.07Mar 03, 2025
Change
0.1568.18%
Bid0.01
Ask0.12
volume22
Intrest188
Last Price10.88Feb 27, 2025
Change
00%
Bid11.95
Ask14.75
volume0
Intrest2
Strike
120
120
Last Price0.05Mar 03, 2025
Change
0.0337.5%
Bid0.03
Ask0.3
volume17
Intrest146
Last Price9.6Feb 27, 2025
Change
00%
Bid10.75
Ask14
volume0
Intrest4
Strike
121
121
Last Price0.08Mar 03, 2025
Change
0.0111.11%
Bid0.02
Ask0.27
volume2
Intrest96
Last Price5.64Feb 26, 2025
Change
00%
Bid11.5
Ask12.95
volume0
Intrest126
Strike
122
122
Last Price0.05Mar 03, 2025
Change
0.2683.87%
Bid0.02
Ask1.33
volume1
Intrest60
Last Price8.15Feb 28, 2025
Change
00%
Bid10.15
Ask11.7
volume0
Intrest15
Strike
123
123
Last Price0.07Mar 03, 2025
Change
0.0222.22%
Bid0.03
Ask0.52
volume3
Intrest36
Last Price10.15Mar 03, 2025
Change
3.1545%
Bid9.4
Ask11.6
volume2
Intrest24
Strike
124
124
Last Price0.07Mar 03, 2025
Change
0.0853.33%
Bid0.03
Ask0.11
volume1
Intrest202
Last Price8.23Mar 03, 2025
Change
1.1716.57%
Bid8.6
Ask9.85
volume9
Intrest107
Strike
125
125
Last Price0.14Mar 03, 2025
Change
0.0836.36%
Bid0.12
Ask0.43
volume11
Intrest136
Last Price7.28Mar 03, 2025
Change
0.9314.65%
Bid7.6
Ask8.85
volume16
Intrest104
Strike
126
126
Last Price0.09Mar 03, 2025
Change
0.0535.71%
Bid0.08
Ask0.66
volume9
Intrest54
Last Price6.67Mar 03, 2025
Change
0.8314.21%
Bid6.6
Ask8
volume16
Intrest152
Strike
127
127
Last Price0.21Mar 03, 2025
Change
0.0316.67%
Bid0.2
Ask0.91
volume94
Intrest118
Last Price6Mar 03, 2025
Change
1.533.33%
Bid5.7
Ask7.3
volume11
Intrest127
Strike
128
128
Last Price0.21Mar 03, 2025
Change
0.3864.41%
Bid0.16
Ask1.51
volume8
Intrest45
Last Price5.06Mar 03, 2025
Change
1.0827.14%
Bid4.3
Ask6.2
volume6
Intrest197
Strike
129
129
Last Price0.31Mar 03, 2025
Change
00%
Bid-
Ask0.61
volume28
Intrest76
Last Price3.82Mar 03, 2025
Change
0.6219.37%
Bid3.85
Ask4.5
volume70
Intrest576
Strike
130
130
Last Price0.6Mar 03, 2025
Change
0.011.69%
Bid0.42
Ask0.72
volume809
Intrest89
Last Price3.13Mar 03, 2025
Change
0.4315.93%
Bid2.92
Ask3.85
volume14
Intrest151
Strike
131
131
Last Price0.74Mar 03, 2025
Change
0.045.13%
Bid0.55
Ask0.93
volume264
Intrest278
Last Price2.41Mar 03, 2025
Change
0.2210.05%
Bid2.44
Ask2.95
volume85
Intrest439
Strike
132
132
Last Price0.92Mar 03, 2025
Change
0.3829.23%
Bid0.6
Ask1.4
volume17
Intrest50
Last Price2.1Mar 03, 2025
Change
0.640%
Bid2.01
Ask2.44
volume374
Intrest182
Strike
133
133
Last Price1.6Mar 03, 2025
Change
0.169.09%
Bid1.1
Ask1.75
volume644
Intrest12
Last Price1.5Mar 03, 2025
Change
0.550%
Bid1.44
Ask1.7
volume37
Intrest77
Strike
134
134
Last Price2Mar 03, 2025
Change
0.6123.37%
Bid1.54
Ask2.11
volume83
Intrest11
Last Price1.08Mar 03, 2025
Change
0.3752.11%
Bid0.97
Ask1.4
volume187
Intrest288
Strike
135
135
Last Price2.77Mar 03, 2025
Change
-
Bid2.14
Ask3.3
volume8
Intrest0
Last Price0.6Mar 03, 2025
Change
0.1327.66%
Bid0.6
Ask0.78
volume569
Intrest60
Strike
136
136
Last Price2.33Mar 03, 2025
Change
3.0756.85%
Bid2.78
Ask3.5
volume9
Intrest5
Last Price0.45Mar 03, 2025
Change
0.29181.25%
Bid0.36
Ask0.58
volume40
Intrest84
Strike
137
137
Last Price7.1Feb 27, 2025
Change
00%
Bid2.92
Ask4.1
volume0
Intrest3
Last Price0.25Mar 03, 2025
Change
0.0956.25%
Bid0.17
Ask0.42
volume94
Intrest54
Strike
138
138
Last Price4.55Mar 03, 2025
Change
-
Bid2.9
Ask5.6
volume1
Intrest0
Last Price0.11Mar 03, 2025
Change
0.0457.14%
Bid0.08
Ask0.3
volume11
Intrest6
Strike
139
139
Last Price-
Change
-
Bid4.3
Ask6.65
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
0.0375%
Bid0.02
Ask0.25
volume398
Intrest83
Strike
140
140
Last Price10.1Feb 27, 2025
Change
00%
Bid5.9
Ask7.65
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
-
Bid0.02
Ask1.26
volume5
Intrest0
Strike
141
141
Last Price6.6Mar 03, 2025
Change
5.143.59%
Bid6.6
Ask8.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
142
142
Last Price12.7Feb 27, 2025
Change
00%
Bid6.65
Ask9.9
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
-
Bid-
Ask0.19
volume6
Intrest0
Strike
143
143
Last Price13.7Feb 27, 2025
Change
00%
Bid8.4
Ask11.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid8.75
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid10.25
Ask12.85
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume60
Intrest1
Strike
150
150
Last Price24.98Jan 27, 2025
Change
00%
Bid14.65
Ask18.4
volume0
Intrest0
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid19.65
Ask23.4
volume0
Intrest0