Comments
Loading...
RTX (NYSE:RTX) Stock, Option Chain
Option chain shows key data for RTX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RTX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.35
Ask49.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.35
Ask33.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid27.35
Ask31.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.25
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid24.35
Ask28.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid21.35
Ask25.45
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price21.48Dec 24, 2024
Change
00%
Bid20.35
Ask24.4
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid19.35
Ask23.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid18.35
Ask22.45
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask21.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask20.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
100
100
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid14.3
Ask18.45
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.45
volume0
Intrest0
Strike
105
105
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price11.6Dec 10, 2024
Change
00%
Bid9.55
Ask13.2
volume0
Intrest1
Strike
106
106
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest53
Last Price8.62Dec 20, 2024
Change
00%
Bid8.55
Ask10.5
volume0
Intrest1
Strike
107
107
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest13
Last Price8.16Dec 23, 2024
Change
00%
Bid7.35
Ask11.35
volume0
Intrest1
Strike
108
108
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid-
Ask0.03
volume5
Intrest34
Last Price-
Change
-
Bid6.9
Ask10.15
volume0
Intrest0
Strike
109
109
Last Price0.01Dec 26, 2024
Change
0.0990%
Bid-
Ask0.02
volume60
Intrest59
Last Price6.69Dec 12, 2024
Change
00%
Bid5.8
Ask9.25
volume0
Intrest2
Strike
110
110
Last Price0.05Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest35
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
111
111
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest99
Last Price5.21Dec 26, 2024
Change
0.6414%
Bid4
Ask7
volume1
Intrest7
Strike
112
112
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price3.5Dec 23, 2024
Change
00%
Bid2.45
Ask5.75
volume0
Intrest2
Strike
113
113
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.06
volume234
Intrest431
Last Price2.32Dec 20, 2024
Change
00%
Bid3.05
Ask3.75
volume0
Intrest5
Strike
114
114
Last Price0.04Dec 26, 2024
Change
0.0233.33%
Bid-
Ask0.06
volume234
Intrest540
Last Price2.07Dec 26, 2024
Change
0.3621.05%
Bid2.14
Ask2.79
volume1
Intrest36
Strike
115
115
Last Price0.05Dec 26, 2024
Change
0.280%
Bid0.04
Ask0.06
volume16
Intrest307
Last Price1.39Dec 26, 2024
Change
0.71104.41%
Bid1.37
Ask2.09
volume10
Intrest90
Strike
116
116
Last Price0.09Dec 26, 2024
Change
0.3680%
Bid0.1
Ask0.14
volume34
Intrest159
Last Price0.63Dec 26, 2024
Change
0.1943.18%
Bid0.61
Ask0.72
volume34
Intrest130
Strike
117
117
Last Price0.36Dec 26, 2024
Change
0.5359.55%
Bid0.32
Ask0.38
volume169
Intrest1716
Last Price0.2Dec 26, 2024
Change
0.0520%
Bid0.2
Ask0.25
volume48
Intrest362
Strike
118
118
Last Price0.92Dec 26, 2024
Change
0.7344.24%
Bid0.86
Ask0.95
volume166
Intrest1748
Last Price0.06Dec 26, 2024
Change
0.0440%
Bid0.05
Ask0.07
volume175
Intrest527
Strike
119
119
Last Price1.66Dec 26, 2024
Change
0.8333.33%
Bid1.42
Ask1.89
volume17
Intrest72
Last Price0.02Dec 26, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume203
Intrest542
Strike
120
120
Last Price2.8Dec 26, 2024
Change
0.7821.79%
Bid2.2
Ask3
volume12
Intrest28
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.03
volume2
Intrest551
Strike
121
121
Last Price4.7Dec 20, 2024
Change
00%
Bid1.69
Ask5.55
volume0
Intrest14
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid-
Ask0.03
volume8
Intrest115
Strike
122
122
Last Price6.12Dec 23, 2024
Change
00%
Bid2.66
Ask6
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
0.0360%
Bid-
Ask0.02
volume5
Intrest140
Strike
123
123
Last Price7.25Dec 20, 2024
Change
00%
Bid3.7
Ask7.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest344
Strike
124
124
Last Price6Dec 17, 2024
Change
00%
Bid4.6
Ask8.55
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
0.0480%
Bid-
Ask0.21
volume76
Intrest598
Strike
125
125
Last Price8.65Dec 20, 2024
Change
00%
Bid5.65
Ask9.5
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
126
126
Last Price8.33Nov 15, 2024
Change
00%
Bid7
Ask10.55
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest350
Strike
127
127
Last Price8.09Nov 25, 2024
Change
00%
Bid7.6
Ask11.55
volume0
Intrest0
Last Price0.16Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
128
128
Last Price-
Change
-
Bid9.45
Ask12.55
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest74
Strike
129
129
Last Price-
Change
-
Bid10.15
Ask13.55
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
0.3592.11%
Bid-
Ask0.36
volume7
Intrest49
Strike
130
130
Last Price-
Change
-
Bid11
Ask14.05
volume0
Intrest0
Last Price1.34Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid12.75
Ask16.55
volume0
Intrest0
Last Price0.19Nov 27, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Strike
133
133
Last Price-
Change
-
Bid13.75
Ask17.55
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid14.65
Ask18.55
volume0
Intrest0
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
135
135
Last Price15Nov 18, 2024
Change
00%
Bid15.75
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.7
Ask24.55
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid25.65
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.7
Ask34.55
volume0
Intrest0