$128.98
3.853.08%
At close: -
$129.33
0.350.27%
After Hours: 7:03 PM EDT
Comments
Loading...
RTX (NYSE:RTX) Stock, Option Chain
Option chain shows key data for RTX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RTX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.7
Ask65.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask60.15
volume0
Intrest0
Strike
70
70
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask55.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price43.24Jan 30, 2025
Change
-
Bid42.7
Ask45.15
volume1
Intrest0
Strike
85
85
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price38.37Jan 30, 2025
Change
-
Bid37.7
Ask40.15
volume1
Intrest0
Strike
90
90
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price-
Change
-
Bid32.75
Ask35.15
volume0
Intrest0
Strike
95
95
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price27.64Jan 30, 2025
Change
2.098.18%
Bid27.75
Ask30.15
volume40
Intrest1
Strike
100
100
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest25
Last Price-
Change
-
Bid26.75
Ask29.55
volume0
Intrest0
Strike
101
101
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Change
-
Bid25.75
Ask28.5
volume0
Intrest0
Strike
102
102
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price-
Change
-
Bid24.75
Ask27.55
volume0
Intrest0
Strike
103
103
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid23.1
Ask26.85
volume0
Intrest0
Strike
104
104
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price22.66Jan 30, 2025
Change
-
Bid21.55
Ask25.7
volume40
Intrest0
Strike
105
105
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price21.75Jan 28, 2025
Change
00%
Bid20.5
Ask25.1
volume0
Intrest2
Strike
106
106
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Change
-
Bid20.1
Ask23.45
volume0
Intrest0
Strike
107
107
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price21.05Jan 28, 2025
Change
00%
Bid19.1
Ask22.25
volume0
Intrest3
Strike
108
108
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Last Price17.05Jan 29, 2025
Change
00%
Bid18.25
Ask21
volume0
Intrest6
Strike
109
109
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Last Price16.37Jan 23, 2025
Change
00%
Bid17.25
Ask20.45
volume0
Intrest2
Strike
110
110
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Last Price14.8Jan 21, 2025
Change
00%
Bid16.15
Ask19.25
volume0
Intrest1
Strike
111
111
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Last Price20.1Jan 28, 2025
Change
00%
Bid16.8
Ask17.5
volume0
Intrest31
Strike
112
112
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Last Price13.89Jan 30, 2025
Change
1.6913.85%
Bid13.95
Ask16.35
volume40
Intrest45
Strike
113
113
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest294
Last Price12.4Jan 29, 2025
Change
00%
Bid14.9
Ask15.3
volume0
Intrest30
Strike
114
114
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest320
Last Price11.03Jan 29, 2025
Change
00%
Bid13.05
Ask14.3
volume0
Intrest37
Strike
115
115
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest453
Last Price12.1Jan 30, 2025
Change
0.383.04%
Bid12.85
Ask14.05
volume1
Intrest14
Strike
116
116
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Last Price11.68Jan 30, 2025
Change
0.141.21%
Bid11
Ask12.4
volume1
Intrest21
Strike
117
117
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid0.01
Ask0.45
volume8
Intrest247
Last Price10.55Jan 30, 2025
Change
1.2713.69%
Bid10.05
Ask13.15
volume1
Intrest56
Strike
118
118
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume30
Intrest211
Last Price9.7Jan 30, 2025
Change
0.384.08%
Bid9.2
Ask10.3
volume1
Intrest463
Strike
119
119
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid-
Ask1.18
volume19
Intrest281
Last Price8.55Jan 30, 2025
Change
2.1533.59%
Bid7.1
Ask10.95
volume7
Intrest177
Strike
120
120
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.23
volume11
Intrest542
Last Price7.3Jan 30, 2025
Change
0.914.06%
Bid6.15
Ask8.3
volume4
Intrest154
Strike
121
121
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.26
volume4
Intrest125
Last Price7.1Jan 30, 2025
Change
2.7563.22%
Bid5.65
Ask8
volume49
Intrest136
Strike
122
122
Last Price0.01Jan 30, 2025
Change
0.0787.5%
Bid-
Ask0.27
volume8
Intrest282
Last Price5.49Jan 30, 2025
Change
2.1966.36%
Bid5.6
Ask6.8
volume3
Intrest82
Strike
123
123
Last Price0.02Jan 30, 2025
Change
0.1789.47%
Bid0.02
Ask0.03
volume3
Intrest165
Last Price4.33Jan 30, 2025
Change
2.66159.28%
Bid4.1
Ask7
volume21
Intrest190
Strike
124
124
Last Price0.02Jan 30, 2025
Change
0.3895%
Bid-
Ask0.52
volume44
Intrest1219
Last Price4Jan 30, 2025
Change
3300%
Bid2.61
Ask4.3
volume34
Intrest550
Strike
125
125
Last Price0.02Jan 30, 2025
Change
0.7897.5%
Bid0.01
Ask0.03
volume146
Intrest477
Last Price3.15Jan 30, 2025
Change
2.6472.73%
Bid0.77
Ask3.3
volume263
Intrest882
Strike
126
126
Last Price0.07Jan 30, 2025
Change
1.2694.74%
Bid0.01
Ask0.04
volume173
Intrest880
Last Price1.94Jan 30, 2025
Change
1.67618.52%
Bid1.81
Ask2.29
volume201
Intrest247
Strike
127
127
Last Price0.08Jan 30, 2025
Change
1.4794.84%
Bid0.06
Ask0.57
volume60
Intrest214
Last Price1.31Jan 30, 2025
Change
1.18907.69%
Bid1.05
Ask1.53
volume185
Intrest234
Strike
128
128
Last Price0.22Jan 30, 2025
Change
1.8289.22%
Bid0.19
Ask0.35
volume202
Intrest288
Last Price0.65Jan 30, 2025
Change
0.58828.57%
Bid0.49
Ask0.71
volume134
Intrest273
Strike
129
129
Last Price0.7Jan 30, 2025
Change
2.376.67%
Bid0.43
Ask1.09
volume22
Intrest163
Last Price0.2Jan 30, 2025
Change
0.16400%
Bid0.2
Ask0.25
volume845
Intrest1327
Strike
130
130
Last Price1.78Jan 30, 2025
Change
2.6259.55%
Bid0.99
Ask1.45
volume11
Intrest26
Last Price0.08Jan 30, 2025
Change
0.04100%
Bid0.04
Ask0.07
volume187
Intrest955
Strike
131
131
Last Price4.25Jan 30, 2025
Change
0.6919.38%
Bid1.45
Ask2.98
volume1
Intrest23
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume91
Intrest812
Strike
132
132
Last Price3.68Jan 30, 2025
Change
3.0245.07%
Bid2.36
Ask3.75
volume3
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume143
Intrest441
Strike
133
133
Last Price4.68Jan 30, 2025
Change
2.3833.71%
Bid3.75
Ask5.05
volume6
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume24
Intrest409
Strike
134
134
Last Price5.55Jan 30, 2025
Change
1.2529.07%
Bid3.95
Ask6.45
volume1
Intrest5
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume629
Intrest1906
Strike
135
135
Last Price9.1Jan 29, 2025
Change
00%
Bid5.55
Ask7.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume27
Intrest401
Strike
136
136
Last Price-
Change
-
Bid5.9
Ask8.35
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume5
Intrest213
Strike
137
137
Last Price9.3Jan 28, 2025
Change
00%
Bid7.3
Ask9.35
volume0
Intrest8
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.42
volume5
Intrest33
Strike
138
138
Last Price8Jan 28, 2025
Change
00%
Bid7.9
Ask10.35
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume18
Intrest188
Strike
139
139
Last Price9.47Jan 28, 2025
Change
00%
Bid8.95
Ask11.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest171
Strike
140
140
Last Price-
Change
-
Bid9.9
Ask12.35
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest5
Strike
141
141
Last Price13.45Jan 30, 2025
Change
-
Bid11.05
Ask13.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid12.05
Ask14.35
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
143
143
Last Price-
Change
-
Bid12.85
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid13.95
Ask16.7
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
145
145
Last Price16.25Jan 28, 2025
Change
00%
Bid15.05
Ask17.95
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid19.6
Ask22.95
volume0
Intrest0