$7.19
-0.08-1.10%
At close: -
$10.79
3.6050.07%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Stock, Option Chain
Option chain shows key data for Rumble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rumble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.02Dec 19, 2024
Change
00%
Bid3.4
Ask8
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.51Dec 19, 2024
Change
00%
Bid3.1
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price3.22Nov 25, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.11Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
5
5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Last Price3.2Dec 16, 2024
Change
00%
Bid0.3
Ask3.8
volume0
Intrest1
Strike
5.5
5.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price1.9Dec 18, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest53
Strike
6
6
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price0.78Dec 20, 2024
Change
0.078.24%
Bid0.35
Ask1.25
volume5
Intrest41
Strike
6.5
6.5
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest71
Last Price0.38Dec 20, 2024
Change
0.2236.67%
Bid-
Ask0.4
volume48
Intrest164
Strike
7
7
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume77
Intrest594
Last Price0.15Dec 20, 2024
Change
0.140%
Bid-
Ask0.2
volume60
Intrest288
Strike
7.5
7.5
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid0.35
Ask0.5
volume32
Intrest291
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume23
Intrest380
Strike
8
8
Last Price0.75Dec 20, 2024
Change
0.033.85%
Bid0.65
Ask1
volume66
Intrest348
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume18
Intrest373
Strike
8.5
8.5
Last Price1.32Dec 20, 2024
Change
0.075.6%
Bid1.05
Ask1.75
volume95
Intrest21
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest217
Strike
9
9
Last Price1.07Dec 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest149
Strike
9.5
9.5
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest153
Strike
10
10
Last Price-
Change
-
Bid0.5
Ask5.1
volume0
Intrest0
Last Price0.34Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
10.5
10.5
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0