$8.42
-0.12-1.41%
At close: -
$8.43
0.010000.12%
After Hours: 7:56 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Stock, Option Chain
Option chain shows key data for Sunrun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunrun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.35Feb 21, 2025
Change
1.8525.69%
Bid5.35
Ask5.45
volume2
Intrest2
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid3.9
Ask4.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.39Feb 20, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest33
Strike
5
5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest190
Last Price-
Change
-
Bid2.85
Ask2.97
volume0
Intrest0
Strike
5.5
5.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest194
Last Price2.75Feb 13, 2025
Change
00%
Bid2.07
Ask2.69
volume0
Intrest14
Strike
6
6
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest540
Last Price2.14Feb 21, 2025
Change
0.041.83%
Bid1.22
Ask2.45
volume1
Intrest1
Strike
6.5
6.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest527
Last Price1.38Feb 21, 2025
Change
0.074.83%
Bid1.21
Ask1.46
volume213
Intrest399
Strike
7
7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume24
Intrest3366
Last Price0.82Feb 21, 2025
Change
0.3328.7%
Bid0.73
Ask0.97
volume22
Intrest174
Strike
7.5
7.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume173
Intrest1146
Last Price0.45Feb 21, 2025
Change
0.2131.82%
Bid0.37
Ask0.46
volume418
Intrest757
Strike
8
8
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume493
Intrest13730
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume502
Intrest891
Strike
8.5
8.5
Last Price0.09Feb 21, 2025
Change
0.1155%
Bid0.05
Ask0.45
volume427
Intrest1588
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.01
volume860
Intrest3223
Strike
9
9
Last Price0.65Feb 21, 2025
Change
0.1838.3%
Bid0.4
Ask0.82
volume200
Intrest2818
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume99
Intrest3211
Strike
9.5
9.5
Last Price1.18Feb 21, 2025
Change
0.19.26%
Bid1.03
Ask1.11
volume3
Intrest402
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest12767
Strike
10
10
Last Price1.6Feb 21, 2025
Change
0.1611.11%
Bid1.55
Ask1.65
volume63
Intrest1133
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest869
Strike
10.5
10.5
Last Price1.76Feb 18, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest60
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest6255
Strike
11
11
Last Price2.58Feb 21, 2025
Change
0.062.27%
Bid2.53
Ask2.61
volume5
Intrest278
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Strike
11.5
11.5
Last Price3.13Feb 21, 2025
Change
0.414.65%
Bid2.74
Ask3.9
volume2
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3670
Strike
12
12
Last Price3Feb 18, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest32
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
12.5
12.5
Last Price3.25Jan 31, 2025
Change
00%
Bid3.15
Ask4.7
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest11460
Strike
13
13
Last Price4.55Feb 21, 2025
Change
0.010.22%
Bid4.55
Ask4.65
volume12
Intrest420
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest704
Strike
14
14
Last Price5.05Feb 14, 2025
Change
00%
Bid5.55
Ask5.65
volume0
Intrest124
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14.5
14.5
Last Price5.6Feb 19, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest658
Strike
15
15
Last Price6.75Feb 21, 2025
Change
0.619.93%
Bid6.55
Ask6.65
volume53
Intrest941
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid6.35
Ask7.15
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10629
Strike
16
16
Last Price7.5Jan 23, 2025
Change
00%
Bid7.55
Ask7.65
volume0
Intrest85
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest926
Strike
17
17
Last Price8.9Feb 11, 2025
Change
00%
Bid7.65
Ask8.8
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest357
Strike
18
18
Last Price8.39Jan 30, 2025
Change
00%
Bid8.8
Ask9.65
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest448
Strike
19
19
Last Price4.45Oct 04, 2024
Change
00%
Bid9.65
Ask11.2
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Strike
20
20
Last Price9.9Dec 18, 2024
Change
00%
Bid11.1
Ask12.4
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest87
Strike
21
21
Last Price4.9Sep 11, 2024
Change
00%
Bid11.7
Ask13.5
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
22
22
Last Price5.55Sep 23, 2024
Change
00%
Bid12.65
Ask13.65
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
23
23
Last Price12.55Dec 11, 2024
Change
00%
Bid13.8
Ask14.65
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
24
24
Last Price5.75Aug 26, 2024
Change
00%
Bid14.7
Ask16.2
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest621
Strike
25
25
Last Price6.75Aug 27, 2024
Change
00%
Bid15.65
Ask17.1
volume0
Intrest0
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price17.9Feb 11, 2025
Change
00%
Bid16.75
Ask17.65
volume0
Intrest3
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest927
Strike
27
27
Last Price18.9Feb 11, 2025
Change
00%
Bid17.65
Ask19.2
volume0
Intrest0
Last Price0.24Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
28
28
Last Price19.9Feb 11, 2025
Change
00%
Bid18.8
Ask20.15
volume0
Intrest1
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest192
Strike
29
29
Last Price9.95Aug 30, 2024
Change
00%
Bid20.55
Ask21.3
volume0
Intrest0
Last Price0.28Oct 29, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest543
Strike
30
30
Last Price-
Change
-
Bid20.75
Ask22.35
volume0
Intrest0
Last Price0.44Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
31
31
Last Price22.9Feb 11, 2025
Change
00%
Bid21.85
Ask23.3
volume0
Intrest1
Last Price0.51Oct 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid23.55
Ask23.65
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
33
33
Last Price-
Change
-
Bid23.7
Ask25.25
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
34
34
Last Price25.37Feb 06, 2025
Change
00%
Bid25.5
Ask26.45
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
35
35
Last Price18.05Sep 10, 2024
Change
00%
Bid26.5
Ask27.1
volume0
Intrest0