Comments
Loading...
Sunrun (NASDAQ:RUN) Stock, Option Chain
Option chain shows key data for Sunrun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunrun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Nov 19, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.65Nov 05, 2024
Change
00%
Bid4.25
Ask4.4
volume0
Intrest1
Strike
6
6
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price4.45Nov 14, 2024
Change
00%
Bid2.98
Ask4.05
volume0
Intrest2
Strike
7
7
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price2.65Nov 08, 2024
Change
00%
Bid2.62
Ask3.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest649
Last Price1.71Nov 19, 2024
Change
00%
Bid2.16
Ask2.38
volume0
Intrest2
Strike
8
8
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest253
Last Price1.8Nov 21, 2024
Change
0.159.09%
Bid1.76
Ask1.95
volume1
Intrest31
Strike
8.5
8.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume15
Intrest126
Last Price1.16Nov 21, 2024
Change
0.1110.48%
Bid1.31
Ask1.38
volume5
Intrest91
Strike
9
9
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1162
Last Price0.75Nov 20, 2024
Change
00%
Bid0.78
Ask0.89
volume0
Intrest287
Strike
9.5
9.5
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid0.03
Ask0.05
volume18
Intrest952
Last Price0.45Nov 21, 2024
Change
0.049.76%
Bid0.45
Ask0.47
volume39
Intrest1659
Strike
10
10
Last Price0.18Nov 21, 2024
Change
0.0418.18%
Bid0.12
Ask0.15
volume21
Intrest597
Last Price0.2Nov 21, 2024
Change
00%
Bid0.18
Ask0.2
volume127
Intrest1555
Strike
10.5
10.5
Last Price0.44Nov 21, 2024
Change
0.2132.31%
Bid0.35
Ask0.39
volume1
Intrest263
Last Price0.07Nov 21, 2024
Change
0.0112.5%
Bid0.06
Ask0.08
volume147
Intrest2788
Strike
11
11
Last Price0.78Nov 21, 2024
Change
0.111.36%
Bid0.65
Ask0.77
volume100
Intrest255
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume1
Intrest3140
Strike
11.5
11.5
Last Price1.33Nov 20, 2024
Change
00%
Bid1.17
Ask1.24
volume0
Intrest79
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume64
Intrest1959
Strike
12
12
Last Price2.06Nov 20, 2024
Change
00%
Bid1.58
Ask2.12
volume0
Intrest177
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest296
Strike
12.5
12.5
Last Price2.56Nov 20, 2024
Change
00%
Bid2.11
Ask2.3
volume0
Intrest67
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1300
Strike
13
13
Last Price3.18Nov 19, 2024
Change
00%
Bid2.62
Ask2.78
volume0
Intrest46
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest194
Strike
13.5
13.5
Last Price3.22Nov 15, 2024
Change
00%
Bid3.15
Ask3.25
volume0
Intrest57
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
14
14
Last Price4.14Nov 19, 2024
Change
00%
Bid3.55
Ask3.9
volume0
Intrest80
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume17
Intrest513
Strike
14.5
14.5
Last Price4.42Nov 20, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest13
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
15
15
Last Price4.8Nov 20, 2024
Change
00%
Bid4.65
Ask4.8
volume0
Intrest16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
15.5
15.5
Last Price5.4Nov 11, 2024
Change
00%
Bid5
Ask5.25
volume0
Intrest24
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest754
Strike
16
16
Last Price6.03Nov 08, 2024
Change
00%
Bid4.9
Ask7.55
volume0
Intrest7
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
16.5
16.5
Last Price-
Change
-
Bid5.2
Ask6.85
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
17
17
Last Price3.6Nov 06, 2024
Change
00%
Bid6.55
Ask6.75
volume0
Intrest2
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
17.5
17.5
Last Price7.39Nov 11, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest169
Strike
18
18
Last Price4.04Oct 17, 2024
Change
00%
Bid7.6
Ask7.85
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
18.5
18.5
Last Price-
Change
-
Bid8.05
Ask8.35
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest84
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask9.65
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid8.25
Ask9.6
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Strike
20
20
Last Price9.8Nov 08, 2024
Change
00%
Bid9.65
Ask9.75
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
20.5
20.5
Last Price-
Change
-
Bid9.45
Ask11.4
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
21
21
Last Price7.7Oct 31, 2024
Change
00%
Bid9.6
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.1
Ask11.85
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
22
22
Last Price6.25Nov 04, 2024
Change
00%
Bid11.45
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.95
Ask13.25
volume0
Intrest0
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
23
23
Last Price13.42Nov 12, 2024
Change
00%
Bid12.6
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
24
24
Last Price13.36Nov 08, 2024
Change
00%
Bid13.45
Ask14.05
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
25
25
Last Price15.02Nov 08, 2024
Change
00%
Bid14.3
Ask15
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid18.9
Ask20.75
volume0
Intrest0