$6.56
0.182.82%
At close: -
$6.58
0.020.30%
After Hours: 7:16 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Stock, Option Chain
Option chain shows key data for Sunrun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunrun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.35
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.86Mar 21, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest12
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price2.7Mar 19, 2025
Change
00%
Bid1.89
Ask2.82
volume0
Intrest9
Strike
4
4
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest60
Last Price1.87Mar 21, 2025
Change
00%
Bid1.55
Ask2.56
volume0
Intrest293
Strike
4.5
4.5
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest115
Last Price1.6Mar 24, 2025
Change
00%
Bid1.37
Ask1.64
volume0
Intrest11
Strike
5
5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price0.92Mar 24, 2025
Change
00%
Bid0.82
Ask1.23
volume0
Intrest3
Strike
5.5
5.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume109
Intrest1268
Last Price0.57Mar 25, 2025
Change
0.0714%
Bid0.6
Ask0.64
volume1454
Intrest509
Strike
6
6
Last Price0.06Mar 25, 2025
Change
0.0545.45%
Bid0.05
Ask0.07
volume494
Intrest1701
Last Price0.3Mar 25, 2025
Change
0.0836.36%
Bid0.25
Ask0.28
volume678
Intrest2708
Strike
6.5
6.5
Last Price0.2Mar 25, 2025
Change
0.0931.03%
Bid0.2
Ask0.21
volume161
Intrest809
Last Price0.09Mar 25, 2025
Change
00%
Bid0.08
Ask0.1
volume1646
Intrest1580
Strike
7
7
Last Price0.53Mar 25, 2025
Change
0.115.87%
Bid0.51
Ask0.55
volume36
Intrest425
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume274
Intrest2031
Strike
7.5
7.5
Last Price0.98Mar 25, 2025
Change
0.043.92%
Bid0.9
Ask0.99
volume3
Intrest459
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume331
Intrest1305
Strike
8
8
Last Price1.57Mar 25, 2025
Change
0.010.63%
Bid1.4
Ask1.5
volume3
Intrest136
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest259
Strike
8.5
8.5
Last Price2.02Mar 25, 2025
Change
0.010.49%
Bid1.76
Ask2.38
volume1
Intrest13
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Strike
9
9
Last Price2.43Mar 25, 2025
Change
0.4723.98%
Bid2.4
Ask2.73
volume2
Intrest209
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
9.5
9.5
Last Price2.55Mar 20, 2025
Change
00%
Bid2.72
Ask2.99
volume0
Intrest6
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume20
Intrest117
Strike
10
10
Last Price2.98Mar 24, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest32
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
10.5
10.5
Last Price3.45Mar 24, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
11
11
Last Price4Mar 17, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest35
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Strike
11.5
11.5
Last Price4.5Mar 17, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest2
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest247
Strike
12
12
Last Price5.55Mar 18, 2025
Change
00%
Bid4.55
Ask6.4
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
12.5
12.5
Last Price4.04Feb 24, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest0
Last Price0.17Feb 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Strike
13
13
Last Price4.67Feb 20, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest1
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Strike
14
14
Last Price6.77Feb 28, 2025
Change
00%
Bid6.55
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.05
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
15
15
Last Price6.68Feb 21, 2025
Change
00%
Bid7.55
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
18
18
Last Price11.55Mar 18, 2025
Change
00%
Bid10.65
Ask11.5
volume0
Intrest0