$6.82
At close: Apr 15 EDT
$6.85
0.030.44%
Pre-Market: 8:03 AM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Stock, Option Chain
Option chain shows key data for Sunrun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunrun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.5Mar 18, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest8
Strike
1
1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest16
Last Price4.85Apr 04, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest17
Strike
2
2
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price4.3Apr 04, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest65
Strike
2.5
2.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price3.29Apr 09, 2025
Change
00%
Bid3.35
Ask4.6
volume0
Intrest17
Strike
3
3
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest748
Last Price2.61Apr 04, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest16
Strike
3.5
3.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest273
Last Price2.5Apr 04, 2025
Change
00%
Bid2.24
Ask2.93
volume0
Intrest78
Strike
4
4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1414
Last Price2.33Apr 07, 2025
Change
00%
Bid2.16
Ask2.48
volume0
Intrest1
Strike
4.5
4.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price1.92Apr 14, 2025
Change
00%
Bid1.74
Ask1.93
volume0
Intrest431
Strike
5
5
Last Price0.02Apr 14, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1479
Last Price1.16Apr 14, 2025
Change
00%
Bid1.25
Ask1.47
volume0
Intrest171
Strike
5.5
5.5
Last Price0.05Apr 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest659
Last Price0.85Apr 14, 2025
Change
00%
Bid0.88
Ask0.95
volume0
Intrest1418
Strike
6
6
Last Price0.08Apr 14, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2050
Last Price0.5Apr 14, 2025
Change
00%
Bid0.44
Ask0.53
volume0
Intrest1322
Strike
6.5
6.5
Last Price0.15Apr 14, 2025
Change
00%
Bid0.13
Ask0.25
volume0
Intrest866
Last Price0.2Apr 14, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest2914
Strike
7
7
Last Price0.35Apr 14, 2025
Change
00%
Bid0.34
Ask0.49
volume0
Intrest7369
Last Price0.05Apr 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1030
Strike
7.5
7.5
Last Price0.76Apr 14, 2025
Change
00%
Bid0.68
Ask0.81
volume0
Intrest590
Last Price0.02Apr 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7309
Strike
8
8
Last Price1.1Apr 14, 2025
Change
00%
Bid1.11
Ask1.27
volume0
Intrest1854
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
8.5
8.5
Last Price1.91Mar 24, 2025
Change
00%
Bid1.46
Ask1.94
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2910
Strike
9
9
Last Price2.21Apr 14, 2025
Change
00%
Bid2.13
Ask2.26
volume0
Intrest2928
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
9.5
9.5
Last Price3.3Apr 03, 2025
Change
00%
Bid2.41
Ask2.78
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11969
Strike
10
10
Last Price4.05Apr 10, 2025
Change
00%
Bid2.79
Ask3.25
volume0
Intrest241
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
10.5
10.5
Last Price4.7Apr 09, 2025
Change
00%
Bid2.98
Ask3.75
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5914
Strike
11
11
Last Price4.75Apr 11, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest236
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price4.58Apr 14, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest5
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12916
Strike
12
12
Last Price5.07Apr 14, 2025
Change
00%
Bid4.15
Ask5.45
volume0
Intrest54
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest484
Strike
13
13
Last Price7.2Apr 09, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Strike
14
14
Last Price8.2Apr 09, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest14
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest750
Strike
15
15
Last Price9.2Apr 09, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest329
Strike
16
16
Last Price3.19Nov 05, 2024
Change
00%
Bid9.1
Ask9.25
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest772
Strike
17
17
Last Price7.6Dec 20, 2024
Change
00%
Bid10.1
Ask10.25
volume0
Intrest0
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest62
Strike
18
18
Last Price11.1Apr 14, 2025
Change
00%
Bid11.1
Ask12.15
volume0
Intrest7
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest563
Strike
19
19
Last Price13.2Apr 09, 2025
Change
00%
Bid12.1
Ask12.25
volume0
Intrest1
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
20
20
Last Price5.95Nov 05, 2024
Change
00%
Bid13.1
Ask13.25
volume0
Intrest17
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest631
Strike
21
21
Last Price9.75Jan 07, 2025
Change
00%
Bid14.1
Ask14.25
volume0
Intrest10
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest175
Strike
22
22
Last Price15.4Apr 14, 2025
Change
00%
Bid15.15
Ask15.2
volume0
Intrest10
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest92
Strike
23
23
Last Price6.4Sep 04, 2024
Change
00%
Bid16.1
Ask16.25
volume0
Intrest0
Last Price1.06Oct 17, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Strike
24
24
Last Price13.7Dec 12, 2024
Change
00%
Bid17.1
Ask17.25
volume0
Intrest0
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Strike
25
25
Last Price7.55Sep 19, 2024
Change
00%
Bid18.1
Ask18.25
volume0
Intrest0
Last Price0.17Dec 11, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid19.1
Ask19.25
volume0
Intrest0
Last Price0.77Oct 17, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
27
27
Last Price17.1Dec 27, 2024
Change
00%
Bid19.15
Ask20.25
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
28
28
Last Price-
Change
-
Bid21.1
Ask21.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
29
29
Last Price23.2Apr 09, 2025
Change
00%
Bid22.1
Ask22.25
volume0
Intrest1
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest158
Strike
30
30
Last Price24.2Apr 09, 2025
Change
00%
Bid23.1
Ask23.25
volume0
Intrest1
Last Price1.44Sep 11, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid23.15
Ask24.25
volume0
Intrest0
Last Price1.29Sep 25, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest99
Strike
32
32
Last Price-
Change
-
Bid25.05
Ask25.35
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest117
Strike
33
33
Last Price23.1Dec 27, 2024
Change
00%
Bid26.05
Ask26.3
volume0
Intrest0
Last Price0.29Oct 25, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest83
Strike
34
34
Last Price24.35Jan 14, 2025
Change
00%
Bid27.05
Ask27.35
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Strike
35
35
Last Price28.85Mar 04, 2025
Change
00%
Bid28
Ask28.35
volume0
Intrest0