$9.54
0.11.06%
Pre-Market: 5:28 AM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Stock, Option Chain
Option chain shows key data for Sunrun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunrun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.25
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.95Jan 14, 2025
Change
00%
Bid2.66
Ask5.2
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid2.59
Ask6.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price4.6Jan 03, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest1
Strike
6
6
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest14
Last Price2.99Jan 17, 2025
Change
00%
Bid2.84
Ask3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price2.5Jan 17, 2025
Change
00%
Bid2.33
Ask2.9
volume0
Intrest0
Strike
7
7
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price2.34Jan 15, 2025
Change
00%
Bid1.94
Ask2.1
volume0
Intrest17
Strike
7.5
7.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest187
Last Price1.56Jan 17, 2025
Change
00%
Bid1.28
Ask1.56
volume0
Intrest41
Strike
8
8
Last Price0.04Jan 17, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest318
Last Price1.06Jan 17, 2025
Change
00%
Bid1.01
Ask1.07
volume0
Intrest102
Strike
8.5
8.5
Last Price0.07Jan 17, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest108
Last Price0.66Jan 17, 2025
Change
00%
Bid0.5
Ask0.76
volume0
Intrest126
Strike
9
9
Last Price0.18Jan 17, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest648
Last Price0.34Jan 17, 2025
Change
00%
Bid0.16
Ask0.36
volume0
Intrest277
Strike
9.5
9.5
Last Price0.39Jan 17, 2025
Change
00%
Bid0.39
Ask0.43
volume0
Intrest3146
Last Price0.18Jan 17, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest601
Strike
10
10
Last Price0.66Jan 17, 2025
Change
00%
Bid0.64
Ask0.74
volume0
Intrest387
Last Price0.08Jan 17, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest661
Strike
10.5
10.5
Last Price1.11Jan 17, 2025
Change
00%
Bid1.07
Ask1.14
volume0
Intrest86
Last Price0.04Jan 17, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2336
Strike
11
11
Last Price1.57Jan 17, 2025
Change
00%
Bid1.52
Ask1.6
volume0
Intrest213
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest172
Strike
11.5
11.5
Last Price1.65Jan 15, 2025
Change
00%
Bid1.98
Ask2.09
volume0
Intrest156
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1115
Strike
12
12
Last Price2.53Jan 17, 2025
Change
00%
Bid2.47
Ask2.6
volume0
Intrest18
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
12.5
12.5
Last Price3.03Jan 13, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest120
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest25
Strike
13.5
13.5
Last Price-
Change
-
Bid2.66
Ask4.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
14
14
Last Price4.55Jan 13, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest37
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest25
Strike
14.5
14.5
Last Price5.1Jan 17, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest51
Strike
15.5
15.5
Last Price5.65Dec 27, 2024
Change
00%
Bid6
Ask6.1
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest11
Strike
16
16
Last Price5.9Dec 26, 2024
Change
00%
Bid6.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price5.88Dec 09, 2024
Change
00%
Bid6.1
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.85
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask12.85
volume0
Intrest0