$9.87
0.748.11%
At close: -
$9.92
0.050.51%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Stock, Option Chain
Option chain shows key data for Sunrun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunrun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.5Dec 19, 2024
Change
00%
Bid6.8
Ask8.65
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Dec 19, 2024
Change
00%
Bid5.8
Ask6.05
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.18Dec 20, 2024
Change
0.327.11%
Bid4.8
Ask4.9
volume1
Intrest28
Strike
5
5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price4Dec 19, 2024
Change
00%
Bid4.3
Ask4.4
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price3.8Dec 20, 2024
Change
0.133.31%
Bid3.8
Ask3.9
volume10
Intrest20
Strike
6
6
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Last Price3Dec 19, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest16
Strike
6.5
6.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest368
Last Price3.19Dec 17, 2024
Change
00%
Bid2.8
Ask2.91
volume0
Intrest35
Strike
7
7
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume29
Intrest545
Last Price2.85Dec 11, 2024
Change
00%
Bid2.24
Ask2.42
volume0
Intrest58
Strike
7.5
7.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest144
Last Price1.83Dec 20, 2024
Change
0.4633.58%
Bid1.45
Ask1.89
volume42
Intrest167
Strike
8
8
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1084
Last Price1.37Dec 20, 2024
Change
0.3534.31%
Bid1.3
Ask1.4
volume3
Intrest39
Strike
8.5
8.5
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest387
Last Price0.8Dec 20, 2024
Change
0.47142.42%
Bid0.83
Ask0.89
volume442
Intrest402
Strike
9
9
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume231
Intrest1881
Last Price0.33Dec 20, 2024
Change
0.23230%
Bid0.33
Ask0.39
volume464
Intrest285
Strike
9.5
9.5
Last Price0.03Dec 20, 2024
Change
0.4693.88%
Bid-
Ask0.07
volume526
Intrest1238
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume3565
Intrest3668
Strike
10
10
Last Price0.14Dec 20, 2024
Change
0.7684.44%
Bid0.12
Ask0.15
volume654
Intrest2515
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume421
Intrest1622
Strike
10.5
10.5
Last Price0.69Dec 20, 2024
Change
0.6347.73%
Bid0.57
Ask1.28
volume201
Intrest667
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume144
Intrest6099
Strike
11
11
Last Price1.23Dec 20, 2024
Change
0.5832.04%
Bid0.78
Ask1.59
volume36
Intrest731
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume221
Intrest881
Strike
11.5
11.5
Last Price2.32Dec 19, 2024
Change
00%
Bid1.13
Ask2.02
volume0
Intrest260
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume199
Intrest13028
Strike
12
12
Last Price2.18Dec 20, 2024
Change
0.5720.73%
Bid2.06
Ask3.15
volume81
Intrest361
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest695
Strike
12.5
12.5
Last Price2.34Dec 16, 2024
Change
00%
Bid1.11
Ask3
volume0
Intrest18
Last Price0.06Dec 20, 2024
Change
0.04200%
Bid-
Ask0.01
volume1
Intrest8074
Strike
13
13
Last Price3.9Dec 19, 2024
Change
00%
Bid2.48
Ask3.55
volume0
Intrest55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest278
Strike
13.5
13.5
Last Price4.1Dec 18, 2024
Change
00%
Bid2.97
Ask4.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest3495
Strike
14
14
Last Price4.12Dec 20, 2024
Change
0.133.26%
Bid3.9
Ask4.5
volume16
Intrest308
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask1.02
volume12
Intrest200
Strike
14.5
14.5
Last Price5.06Dec 19, 2024
Change
00%
Bid4.2
Ask4.85
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest3123
Strike
15
15
Last Price5.59Dec 18, 2024
Change
00%
Bid5.1
Ask5.2
volume0
Intrest147
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
15.5
15.5
Last Price4.16Nov 25, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7446
Strike
16
16
Last Price6.2Dec 20, 2024
Change
0.35.08%
Bid5.55
Ask7.95
volume3
Intrest184
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest62
Strike
16.5
16.5
Last Price-
Change
-
Bid6.55
Ask6.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
17
17
Last Price6.54Dec 05, 2024
Change
00%
Bid7.1
Ask7.2
volume0
Intrest12
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest929
Strike
18
18
Last Price8.13Dec 20, 2024
Change
0.697.82%
Bid7.8
Ask8.15
volume10
Intrest500
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest210
Strike
19
19
Last Price7.75Nov 15, 2024
Change
00%
Bid9.1
Ask9.2
volume0
Intrest14
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest6357
Strike
20
20
Last Price8.6Dec 03, 2024
Change
00%
Bid10.05
Ask10.2
volume0
Intrest3
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
21
21
Last Price8.95Nov 06, 2024
Change
00%
Bid9.3
Ask12.15
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9397
Strike
22
22
Last Price12.2Nov 08, 2024
Change
00%
Bid11.75
Ask12.45
volume0
Intrest2
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
23
23
Last Price8.7Oct 18, 2024
Change
00%
Bid11.95
Ask13.2
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest209
Strike
24
24
Last Price12.75Dec 09, 2024
Change
00%
Bid13.9
Ask14.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest230
Strike
25
25
Last Price14.9Dec 17, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest0
Last Price0.22Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest628
Strike
26
26
Last Price15.9Dec 17, 2024
Change
00%
Bid15.65
Ask17.2
volume0
Intrest0
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Strike
27
27
Last Price15.9Dec 10, 2024
Change
00%
Bid17.05
Ask17.2
volume0
Intrest1
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
28
28
Last Price16.9Dec 09, 2024
Change
00%
Bid17.1
Ask19.2
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest120
Strike
29
29
Last Price17.75Dec 09, 2024
Change
00%
Bid17.55
Ask19.5
volume0
Intrest0
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest108
Strike
30
30
Last Price18.75Dec 09, 2024
Change
00%
Bid19.1
Ask20.7
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Strike
31
31
Last Price19.9Dec 09, 2024
Change
00%
Bid19.4
Ask21.2
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest27
Strike
32
32
Last Price-
Change
-
Bid21.9
Ask22.35
volume0
Intrest0
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest107
Strike
33
33
Last Price-
Change
-
Bid22.15
Ask23.5
volume0
Intrest0
Last Price0.14Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid22.35
Ask24.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid-
Ask0.1
volume5
Intrest94
Strike
35
35
Last Price-
Change
-
Bid24.85
Ask25.45
volume0
Intrest0