$25.00
-1.56-5.87%
At close: -
$25.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Stock, Option Chain
Option chain shows key data for Revolve Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolve Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.95Nov 13, 2024
Change
00%
Bid14.2
Ask16.8
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.38Sep 05, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price15.12Jan 17, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price1.5Jul 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price7.6Mar 03, 2025
Change
8.9554.08%
Bid7.3
Ask8.2
volume11
Intrest26
Strike
17.5
17.5
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.2Feb 27, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest5
Strike
20
20
Last Price0.05Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2167
Last Price3.9Feb 26, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest4
Strike
22.5
22.5
Last Price0.45Mar 03, 2025
Change
0.1655.17%
Bid0.4
Ask0.5
volume9
Intrest1052
Last Price1.45Mar 03, 2025
Change
1.143.14%
Bid1.35
Ask1.5
volume8
Intrest161
Strike
25
25
Last Price1.2Mar 03, 2025
Change
0.4560%
Bid1.3
Ask1.45
volume18
Intrest1288
Last Price0.25Mar 03, 2025
Change
0.2550%
Bid0.1
Ask0.2
volume13
Intrest775
Strike
30
30
Last Price3.7Feb 28, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest80
Last Price0.03Mar 03, 2025
Change
0.0770%
Bid-
Ask0.85
volume4
Intrest613
Strike
35
35
Last Price8.03Feb 25, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest69
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1228
Strike
40
40
Last Price8.9Jan 29, 2025
Change
00%
Bid14.5
Ask15.6
volume0
Intrest1
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1107
Strike
45
45
Last Price-
Change
-
Bid19.5
Ask20.6
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
50
50
Last Price16.5Dec 18, 2024
Change
00%
Bid24.5
Ask25.7
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
55
55
Last Price22Dec 27, 2024
Change
00%
Bid28.9
Ask31.2
volume0
Intrest0