$19.53
0.070.36%
At close: -
$19.49
-0.04-0.20%
After Hours: 7:56 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Stock, Option Chain
Option chain shows key data for Revolve Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolve Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.31Apr 11, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest1
Strike
15
15
Last Price0.17Apr 29, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest12
Last Price2.83May 01, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest4
Strike
17.5
17.5
Last Price0.7May 01, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest44
Last Price1.41May 02, 2025
Change
0.129.3%
Bid1.3
Ask1.4
volume26
Intrest58
Strike
20
20
Last Price1.83May 01, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest26
Last Price0.62May 02, 2025
Change
0.0916.98%
Bid0.4
Ask0.6
volume1
Intrest70
Strike
22.5
22.5
Last Price4.65Apr 11, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest107
Last Price0.2May 02, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume7
Intrest128
Strike
25
25
Last Price6Apr 22, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest21
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
