$34.10
0.341.01%
At close: -
$34.10
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Stock, Option Chain
Option chain shows key data for Revolve Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolve Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.2Nov 25, 2024
Change
00%
Bid29.2
Ask34
volume0
Intrest25
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.7Nov 21, 2024
Change
00%
Bid25
Ask29
volume0
Intrest42
Strike
7.5
7.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price15.3Nov 05, 2024
Change
00%
Bid22.3
Ask26.5
volume0
Intrest54
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest62
Last Price11.6Sep 12, 2024
Change
00%
Bid19.8
Ask24
volume0
Intrest73
Strike
12.5
12.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price20.32Dec 04, 2024
Change
00%
Bid17.3
Ask21.5
volume0
Intrest69
Strike
15
15
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume30
Intrest300
Last Price20.89Dec 16, 2024
Change
00%
Bid15
Ask19
volume0
Intrest459
Strike
17.5
17.5
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.2
volume2
Intrest83
Last Price18.5Dec 16, 2024
Change
00%
Bid13.2
Ask16.5
volume0
Intrest251
Strike
20
20
Last Price0.06Dec 12, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2099
Last Price13.95Dec 05, 2024
Change
00%
Bid11.1
Ask12.9
volume0
Intrest307
Strike
22.5
22.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest484
Last Price10.6Dec 02, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest284
Strike
25
25
Last Price0.1Dec 16, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest280
Last Price7.89Dec 13, 2024
Change
00%
Bid3.3
Ask6.4
volume0
Intrest110
Strike
30
30
Last Price0.55Dec 20, 2024
Change
0.1217.91%
Bid0.45
Ask1
volume87
Intrest1587
Last Price1.9Dec 20, 2024
Change
0.3522.58%
Bid1.15
Ask2.35
volume80
Intrest460
Strike
35
35
Last Price2.3Dec 20, 2024
Change
0.218.37%
Bid1.85
Ask2.65
volume32
Intrest116
Last Price0.43Dec 20, 2024
Change
0.024.44%
Bid0.35
Ask0.6
volume26
Intrest685
Strike
40
40
Last Price6.62Dec 19, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest58
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Strike
45
45
Last Price10.3Dec 19, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest5
Last Price0.18Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
50
50
Last Price15.76Dec 18, 2024
Change
00%
Bid15.4
Ask17
volume0
Intrest0