$31.39
1.424.74%
At close: -
$31.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Stock, Option Chain
Option chain shows key data for Revolve Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolve Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
20
20
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.95Jan 15, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest7
Strike
25
25
Last Price0.25Jan 30, 2025
Change
0.027.41%
Bid0.1
Ask0.9
volume1
Intrest34
Last Price1.75Jan 30, 2025
Change
0.314.63%
Bid2.1
Ask3.6
volume1
Intrest140
Strike
30
30
Last Price0.55Jan 27, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest2530
Last Price0.4Jan 30, 2025
Change
0.1560%
Bid-
Ask0.55
volume6
Intrest219
Strike
35
35
Last Price3.8Jan 24, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest17
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
40
40
Last Price10.49Jan 10, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
45
45
Last Price15.4Jan 17, 2025
Change
00%
Bid13.5
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask24.3
volume0
Intrest0