Comments
Loading...

Revolve Gr

RVLVNYSE
Logo brought to you by Benzinga Data
$32.51
-1.27-3.76%
Pre-Market: 5:18 PM EDT

Revolve Gr (NYSE:RVLV) Stock, Option Chain

Option chain shows key data for Revolve Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolve Gr.

In The Money
Strike Range
2.550.0
2.5
50.0
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Strike
10
10
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.29Aug 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price8.7Aug 08, 2024
Change
00%
Bid16.7
Ask20.2
volume0
Intrest31
Strike
15
15
Last Price0.16Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest244
Last Price8.89Sep 25, 2024
Change
00%
Bid14.3
Ask17.7
volume0
Intrest83
Strike
17.5
17.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price13.7Nov 20, 2024
Change
00%
Bid13.6
Ask15.8
volume0
Intrest44
Strike
20
20
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest233
Last Price12.23Nov 12, 2024
Change
00%
Bid11.2
Ask12.4
volume0
Intrest229
Strike
22.5
22.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Last Price8.18Nov 15, 2024
Change
00%
Bid8.8
Ask10.7
volume0
Intrest97
Strike
25
25
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price3.74Nov 20, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest248
Strike
30
30
Last Price0.63Nov 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest4031
Last Price1.3Nov 20, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest180
Strike
35
35
Last Price2.65Nov 20, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest61
Last Price0.29Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16
Ask17.3
volume0
Intrest0