$38.58
1.143.04%
At close: -
$38.58
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Revolution Medicines (RVMD) ForecastNewsEarnings
Revolution Medicines (RVMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRevolution Medicines (NASDAQ:RVMD) Stock, Option Chain
Option chain shows key data for Revolution Medicines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolution Medicines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
27
27
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Last Price2.25Apr 09, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest1
Strike
31
31
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.85Apr 09, 2025
Change
00%
Bid4.9
Ask8.4
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price2.8Apr 03, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest21
Strike
35
35
Last Price0.72Apr 24, 2025
Change
1.0358.86%
Bid0.4
Ask1.15
volume12
Intrest26
Last Price3.12Apr 21, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest20
Strike
36
36
Last Price-
Change
-
Bid0.95
Ask2.1
volume0
Intrest0
Last Price3.16Apr 23, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest513
Strike
37
37
Last Price2Apr 24, 2025
Change
0.2816.28%
Bid1.25
Ask1.85
volume5
Intrest7
Last Price2.51Apr 23, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest20
Strike
38
38
Last Price-
Change
-
Bid0.95
Ask3.6
volume0
Intrest0
Last Price1.55Apr 16, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price1.35Apr 24, 2025
Change
0.053.57%
Bid1.2
Ask2.1
volume164
Intrest1106
Strike
40
40
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Last Price1.21Apr 24, 2025
Change
0.1110%
Bid1.15
Ask2.15
volume24
Intrest21
Strike
41
41
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Last Price0.83Apr 21, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest19
Strike
42
42
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price1.11Apr 15, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest68
Strike
43
43
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.37Apr 24, 2025
Change
0.6363%
Bid0.3
Ask0.6
volume13
Intrest30
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price0.47Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
