Comments
Loading...
Revolution Medicines (RVMD) ForecastNewsEarnings
Revolution Medicines (RVMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRevolution Medicines (NASDAQ:RVMD) Stock, Option Chain
Option chain shows key data for Revolution Medicines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolution Medicines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price19.45Dec 04, 2024
Change
00%
Bid13.4
Ask16.4
volume0
Intrest300
Strike
30
30
Last Price0.85Oct 02, 2024
Change
00%
Bid-
Ask4
volume0
Intrest301
Last Price10.65Dec 13, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest6
Strike
35
35
Last Price2.08Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price6.6Dec 23, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price8.3Sep 27, 2024
Change
00%
Bid2.65
Ask6.5
volume0
Intrest1
Strike
40
40
Last Price0.75Dec 20, 2024
Change
00%
Bid0.1
Ask3.8
volume0
Intrest23
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Strike
41
41
Last Price1.54Dec 18, 2024
Change
00%
Bid0.3
Ask3.9
volume0
Intrest2
Last Price3.2Dec 19, 2024
Change
00%
Bid1.9
Ask4.2
volume0
Intrest2
Strike
42
42
Last Price0.95Dec 26, 2024
Change
0.1513.64%
Bid0.6
Ask1
volume1
Intrest2
Last Price2.6Dec 19, 2024
Change
00%
Bid2.15
Ask2.9
volume0
Intrest12
Strike
43
43
Last Price1.7Dec 19, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest1000
Last Price1.75Dec 24, 2024
Change
00%
Bid2.05
Ask2.15
volume0
Intrest65
Strike
44
44
Last Price2.37Dec 13, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest10
Last Price1.58Dec 24, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest40
Strike
45
45
Last Price2.37Dec 18, 2024
Change
00%
Bid0.85
Ask2.15
volume0
Intrest1257
Last Price1.2Dec 23, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest53
Strike
46
46
Last Price3.37Dec 13, 2024
Change
00%
Bid1.95
Ask2.8
volume0
Intrest414
Last Price1.41Dec 18, 2024
Change
00%
Bid0.8
Ask2.1
volume0
Intrest51
Strike
47
47
Last Price3.55Dec 18, 2024
Change
00%
Bid2.25
Ask5.9
volume0
Intrest10
Last Price1.05Dec 19, 2024
Change
00%
Bid0.35
Ask2
volume0
Intrest91
Strike
48
48
Last Price3.85Dec 12, 2024
Change
00%
Bid2.55
Ask5.4
volume0
Intrest6
Last Price0.75Dec 24, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest59
Strike
49
49
Last Price3.1Dec 06, 2024
Change
00%
Bid3.1
Ask7.3
volume0
Intrest8
Last Price0.55Dec 24, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest642
Strike
50
50
Last Price6.4Dec 18, 2024
Change
00%
Bid4.8
Ask7.6
volume0
Intrest320
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3681
Strike
55
55
Last Price8.5Dec 05, 2024
Change
00%
Bid9.5
Ask12.9
volume0
Intrest36
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1752
Strike
60
60
Last Price12.08Dec 10, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest434
Strike
65
65
Last Price9.8Nov 08, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid0.05
Ask4.3
volume0
Intrest234
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1672
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1180
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1507
Strike
90
90
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0