Comments
Loading...
Revolution Medicines (RVMD) ForecastNewsEarnings
Revolution Medicines (RVMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRevolution Medicines (NASDAQ:RVMD) Stock, Option Chain
Option chain shows key data for Revolution Medicines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolution Medicines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
28
28
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Strike
30
30
Last Price0.87Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
33
33
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.54Jan 28, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest7
Strike
35
35
Last Price1.44Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.07Feb 25, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest5
Strike
37
37
Last Price1Jan 24, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask5.2
volume0
Intrest0
Strike
39
39
Last Price1Jan 31, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest31
Last Price2.75Feb 18, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest384
Strike
40
40
Last Price1Feb 06, 2025
Change
00%
Bid1.2
Ask2.6
volume0
Intrest435
Last Price2.1Feb 26, 2025
Change
0.052.33%
Bid1.65
Ask2.75
volume25
Intrest45
Strike
41
41
Last Price2.5Feb 03, 2025
Change
00%
Bid1.6
Ask3.5
volume0
Intrest1
Last Price2.7Feb 07, 2025
Change
00%
Bid1.3
Ask2.35
volume0
Intrest43
Strike
42
42
Last Price2Feb 21, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest1
Last Price1.4Feb 21, 2025
Change
00%
Bid0.55
Ask3.3
volume0
Intrest69
Strike
43
43
Last Price3.4Feb 11, 2025
Change
00%
Bid1.8
Ask5.2
volume0
Intrest2
Last Price1.25Feb 18, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest859
Strike
44
44
Last Price5.1Jan 27, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest1
Last Price1.1Feb 25, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest1639
Strike
45
45
Last Price3.3Feb 05, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest646
Last Price1Feb 24, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest7
Strike
46
46
Last Price3.7Feb 05, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest3
Last Price1Feb 10, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest158
Strike
47
47
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
48
48
Last Price6.9Jan 24, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest1
Last Price0.4Jan 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest25
Strike
49
49
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.63Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
50
50
Last Price7.75Dec 16, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest5
Last Price0.95Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
55
55
Last Price9.2Dec 05, 2024
Change
00%
Bid12.6
Ask15.6
volume0
Intrest62
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest404
Strike
60
60
Last Price13.7Dec 11, 2024
Change
00%
Bid17.6
Ask20.6
volume0
Intrest2
Last Price0.53Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Last Price5.32Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price4.7Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0