$40.99
-0.15-0.36%
At close: -
$40.99
0.000.00%
After Hours: Jan 24, 4:13 PM EDT
Comments
Loading...
Revolution Medicines (RVMD) ForecastNewsEarnings
Revolution Medicines (RVMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRevolution Medicines (NASDAQ:RVMD) Stock, Option Chain
Option chain shows key data for Revolution Medicines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolution Medicines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.4Jan 22, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.68Jan 07, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
37
37
Last Price0.93Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid2.7
Ask4.9
volume0
Intrest0
Strike
38
38
Last Price0.95Jan 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price2.6Jan 21, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest32
Strike
39
39
Last Price1.46Jan 21, 2025
Change
00%
Bid0.35
Ask4.5
volume0
Intrest15
Last Price2.94Jan 22, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest501
Strike
40
40
Last Price1.77Jan 17, 2025
Change
00%
Bid0.45
Ask2.4
volume0
Intrest10
Last Price1.6Jan 21, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest1301
Strike
41
41
Last Price-
Change
-
Bid1
Ask2.65
volume0
Intrest0
Last Price1.3Jan 23, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest622
Strike
42
42
Last Price-
Change
-
Bid1.2
Ask4.1
volume0
Intrest0
Last Price1.25Jan 24, 2025
Change
0.692.31%
Bid0.5
Ask1.65
volume3
Intrest4
Strike
43
43
Last Price3.05Jan 22, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest5
Last Price1Jan 24, 2025
Change
0.1112.36%
Bid0.5
Ask1.6
volume1
Intrest38
Strike
44
44
Last Price3.2Jan 13, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest1
Last Price0.85Jan 24, 2025
Change
0.1521.43%
Bid0.3
Ask1.1
volume5
Intrest5
Strike
45
45
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price0.65Jan 22, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest823
Strike
46
46
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest254
Strike
47
47
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest151
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0