$56.75
-0.03-0.05%
At close: -
$56.75
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Revolution Medicines (RVMD) ForecastNewsEarnings
Revolution Medicines (RVMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRevolution Medicines (NASDAQ:RVMD) Stock, Option Chain
Option chain shows key data for Revolution Medicines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolution Medicines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.6Oct 04, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.25Aug 01, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest24
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
28
28
Last Price3May 24, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price20.25Jul 23, 2024
Change
00%
Bid26.1
Ask30.5
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
31
31
Last Price4.3May 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
32
32
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
33
33
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
34
34
Last Price1.3Sep 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price21.35Nov 05, 2024
Change
00%
Bid20.1
Ask24.5
volume0
Intrest306
Strike
35
35
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest322
Last Price10.5May 02, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
37
37
Last Price2.3Jul 15, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest500
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
38
38
Last Price3.58Aug 07, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest1
Last Price11.95Oct 24, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price14.1Oct 31, 2024
Change
00%
Bid15.1
Ask19.9
volume0
Intrest484
Strike
40
40
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest764
Last Price16.62Nov 20, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Strike
41
41
Last Price4.8Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price12.82Oct 31, 2024
Change
00%
Bid13.3
Ask18
volume0
Intrest26
Strike
42
42
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price14.6Nov 04, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest30
Strike
43
43
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price18.4Nov 11, 2024
Change
00%
Bid12
Ask15.4
volume0
Intrest175
Strike
44
44
Last Price2.8Oct 29, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price11.6Nov 19, 2024
Change
00%
Bid10.8
Ask15.5
volume0
Intrest1083
Strike
45
45
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest755
Last Price9.4Nov 21, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest407
Strike
50
50
Last Price2.2Nov 21, 2024
Change
00%
Bid1.45
Ask4
volume0
Intrest857
Last Price5.6Nov 22, 2024
Change
0.9514.5%
Bid5.3
Ask5.8
volume26
Intrest687
Strike
55
55
Last Price3.64Nov 22, 2024
Change
0.082.15%
Bid2.95
Ask5.1
volume3
Intrest565
Last Price3.12Nov 22, 2024
Change
1.2829.09%
Bid3.3
Ask4.2
volume10
Intrest519
Strike
60
60
Last Price6.9Nov 21, 2024
Change
00%
Bid5.3
Ask8.8
volume0
Intrest28
Last Price2Nov 19, 2024
Change
00%
Bid1.6
Ask3.4
volume0
Intrest229
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price1.97Nov 22, 2024
Change
0.3521.6%
Bid1
Ask2.25
volume1
Intrest234
Strike
70
70
Last Price11.3Nov 11, 2024
Change
00%
Bid12.8
Ask16.1
volume0
Intrest1
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest251
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price1.1Nov 14, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest696
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest595
Strike
90
90
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0