$3.67
-0.01-0.27%
At close: -
$3.67
0.000.00%
After Hours: 5:38 PM EDT
Comments
Loading...
Revance Therapeutics (RVNC) ForecastNewsEarnings
Revance Therapeutics (RVNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRevance Therapeutics (NASDAQ:RVNC) Stock, Option Chain
Option chain shows key data for Revance Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revance Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Last Price1.67Jan 21, 2025
Change
1.02156.92%
Bid0.65
Ask0.7
volume17
Intrest3742
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume760
Intrest2378
Last Price0.2Jan 17, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest378
Strike
3.5
3.5
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume143
Intrest122
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.55
volume58
Intrest144
Strike
4
4
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0