$3.09
0.020.65%
At close: -
$3.05
-0.04-1.29%
After Hours: Dec 20, 4:47 PM EDT
Comments
Loading...
Revance Therapeutics (RVNC) ForecastNewsEarnings
Revance Therapeutics (RVNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRevance Therapeutics (NASDAQ:RVNC) Stock, Option Chain
Option chain shows key data for Revance Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revance Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Dec 19, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1420
Strike
2.5
2.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume66
Intrest20783
Last Price0.15Dec 20, 2024
Change
00%
Bid0.15
Ask0.2
volume4113
Intrest33659
Strike
3
3
Last Price0.1Dec 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2480
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume100
Intrest862
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6138
Strike
5
5
Last Price2Dec 12, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest3068
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6927
Strike
7.5
7.5
Last Price2Sep 30, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest14
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1502
Strike
10
10
Last Price3.8Aug 12, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest422
Strike
12.5
12.5
Last Price4.6Oct 29, 2024
Change
00%
Bid9
Ask12
volume0
Intrest1
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Strike
15
15
Last Price9.5Feb 27, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.08May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
17.5
17.5
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest4
Last Price0.04Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
20
20
Last Price13.56Aug 12, 2024
Change
00%
Bid16.7
Ask19.5
volume0
Intrest18
Last Price0.4Feb 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
22.5
22.5
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest355
Strike
25
25
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2037
Strike
30
30
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest580
Strike
35
35
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Strike
40
40
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
45
45
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Last Price0.07Mar 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest269
Strike
50
50
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0