$1.78
0.148.54%
At close: -
$1.78
0.000200.01%
After Hours: 4:52 PM EDT
Comments
Loading...
Reviva Pharmaceuticals (RVPH) ForecastNewsEarnings
Reviva Pharmaceuticals (RVPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReviva Pharmaceuticals (NASDAQ:RVPH) Stock, Option Chain
Option chain shows key data for Reviva Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reviva Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest66
Strike
0.5
0.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.75Dec 24, 2024
Change
0.1525%
Bid0.25
Ask1.5
volume22
Intrest760
Strike
1
1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1428
Last Price0.35Dec 24, 2024
Change
0.026.06%
Bid0.3
Ask0.4
volume283
Intrest3475
Strike
1.5
1.5
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume105
Intrest771
Last Price0.2Dec 24, 2024
Change
0.0533.33%
Bid0.15
Ask0.2
volume779
Intrest1247
Strike
2
2
Last Price0.35Dec 24, 2024
Change
0.3550%
Bid0.25
Ask0.65
volume50
Intrest533
Last Price0.1Dec 24, 2024
Change
0.0111.11%
Bid0.1
Ask0.15
volume252
Intrest10366
Strike
2.5
2.5
Last Price0.8Dec 24, 2024
Change
0.327.27%
Bid0.8
Ask0.95
volume4
Intrest1739
Last Price0.08Dec 24, 2024
Change
0.0360%
Bid-
Ask0.1
volume142
Intrest1930
Strike
3
3
Last Price1.85Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest106
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1413
Strike
3.5
3.5
Last Price1.3Dec 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest172
Last Price0.2Dec 24, 2024
Change
0.1100%
Bid-
Ask0.1
volume1
Intrest365
Strike
4
4
Last Price2.68Oct 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
4.5
4.5
Last Price3.21Dec 20, 2024
Change
00%
Bid0.9
Ask4.7
volume0
Intrest2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest4843
Strike
5
5
Last Price3.07Dec 11, 2024
Change
00%
Bid1.1
Ask3.6
volume0
Intrest108
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest541
Strike
5.5
5.5
Last Price2.5Mar 07, 2024
Change
00%
Bid2.15
Ask3.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
7.5
7.5
Last Price5.2Dec 11, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest35
Last Price0.04Dec 24, 2024
Change
0.0120%
Bid-
Ask0.05
volume24
Intrest3747
Strike
10
10
Last Price7.6Dec 11, 2024
Change
00%
Bid7.5
Ask8.8
volume0
Intrest6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Strike
12.5
12.5
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0