$1.89
0.052.72%
At close: -
$1.80
-0.09-4.68%
After Hours: Jan 31, 6:06 PM EDT
Comments
Loading...
Reviva Pharmaceuticals (RVPH) ForecastNewsEarnings
Reviva Pharmaceuticals (RVPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReviva Pharmaceuticals (NASDAQ:RVPH) Stock, Option Chain
Option chain shows key data for Reviva Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reviva Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.05
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Jan 30, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest2
Strike
1
1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.36Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest337
Strike
1.5
1.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest238
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume367
Intrest1475
Strike
2
2
Last Price0.15Jan 29, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest573
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume277
Intrest12314
Strike
2.5
2.5
Last Price0.75Jan 24, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest553
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest1155
Strike
5
5
Last Price3.2Jan 08, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest40
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0