$124.06
0.910.74%
At close: -
$124.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) Stock, Option Chain
Option chain shows key data for Revvity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revvity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.1
Ask66.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid28.1
Ask30.6
volume0
Intrest0
Strike
95
95
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price23.19Jan 14, 2025
Change
00%
Bid23.6
Ask26.2
volume0
Intrest0
Strike
100
100
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price18.52Jan 14, 2025
Change
00%
Bid18.1
Ask21.7
volume0
Intrest10
Strike
105
105
Last Price1.12Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Strike
110
110
Last Price1.65Jan 21, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest401
Last Price9.72Jan 21, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest7
Strike
115
115
Last Price3.9Jan 16, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest7
Last Price5.9Jan 23, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest13
Strike
120
120
Last Price2.4Jan 27, 2025
Change
0.517.24%
Bid2.2
Ask3.9
volume83
Intrest224
Last Price6.5Jan 27, 2025
Change
1.735.42%
Bid4.1
Ask4.9
volume3
Intrest31
Strike
125
125
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price2.1Jan 22, 2025
Change
00%
Bid2.1
Ask4.2
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid0.4
Ask2.55
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.27Jan 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0