$112.56
2.021.83%
At close: -
$112.56
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) Stock, Option Chain
Option chain shows key data for Revvity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revvity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
95
95
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
100
100
Last Price1.5Dec 19, 2024
Change
00%
Bid0.1
Ask2.8
volume0
Intrest11
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
105
105
Last Price2.35Dec 19, 2024
Change
00%
Bid0.35
Ask2.25
volume0
Intrest2
Last Price9Dec 06, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid1.95
Ask3.8
volume0
Intrest0
Last Price2.2Dec 19, 2024
Change
00%
Bid2.05
Ask5
volume0
Intrest4
Strike
115
115
Last Price6.6Dec 18, 2024
Change
00%
Bid3.2
Ask6.2
volume0
Intrest18
Last Price2.1Dec 16, 2024
Change
00%
Bid0.45
Ask1.25
volume0
Intrest6
Strike
120
120
Last Price5.5Dec 17, 2024
Change
00%
Bid6.2
Ask10.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Last Price1.4Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.3
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0