$115.11
-0.38-0.33%
At close: -
$114.87
-0.24-0.21%
After Hours: 4:06 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) Stock, Option Chain
Option chain shows key data for Revvity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revvity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58
Ask62.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
75
75
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price50Sep 19, 2024
Change
00%
Bid33.4
Ask37.4
volume0
Intrest0
Strike
80
80
Last Price0.7Sep 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price39.6Sep 20, 2024
Change
00%
Bid28.9
Ask31.7
volume0
Intrest1
Strike
85
85
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
90
90
Last Price0.41Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
95
95
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price18.73Feb 10, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest2
Strike
100
100
Last Price0.28Feb 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price11.25Dec 18, 2024
Change
00%
Bid9.9
Ask12.8
volume0
Intrest2
Strike
105
105
Last Price0.65Feb 25, 2025
Change
00%
Bid0.3
Ask2.6
volume0
Intrest71
Last Price5.7Feb 13, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest7
Strike
110
110
Last Price1.15Feb 26, 2025
Change
0.6736.81%
Bid0.55
Ask2.6
volume1
Intrest30
Last Price3.2Feb 26, 2025
Change
0.513.51%
Bid2.4
Ask5.3
volume9
Intrest32
Strike
115
115
Last Price2.6Feb 26, 2025
Change
0.155.45%
Bid2.7
Ask4.4
volume100
Intrest31
Last Price1.6Feb 26, 2025
Change
0.15.88%
Bid0.75
Ask2.55
volume1
Intrest43
Strike
120
120
Last Price7.01Feb 21, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest25
Last Price0.7Feb 25, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest43
Strike
125
125
Last Price3.8Jan 31, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest27
Last Price0.25Feb 19, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest16
Strike
130
130
Last Price15.1Oct 17, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest6
Last Price0.27Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
135
135
Last Price-
Change
-
Bid18.8
Ask20.9
volume0
Intrest0
Last Price1.8Jan 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
145
145
Last Price24.2Nov 04, 2024
Change
00%
Bid28.2
Ask31.9
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price2.1Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.9
Ask52.4
volume0
Intrest0
Last Price2Jul 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid53.7
Ask57
volume0
Intrest0
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid58.7
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Last Price0.46Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid68.7
Ask72
volume0
Intrest0