$111.11
00.00%
Pre-Market: 4:33 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) Stock, Option Chain
Option chain shows key data for Revvity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revvity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.9
Ask63.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
65
65
Last Price0.15Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
70
70
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
80
80
Last Price0.95May 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Strike
85
85
Last Price0.25Sep 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price20.5Nov 18, 2024
Change
00%
Bid19.1
Ask23.9
volume0
Intrest11
Strike
90
90
Last Price1.05Sep 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
95
95
Last Price1.45Sep 03, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price12Jul 01, 2024
Change
00%
Bid9.5
Ask14.2
volume0
Intrest18
Strike
100
100
Last Price2.05Sep 03, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price6.92Nov 19, 2024
Change
00%
Bid6.3
Ask9.3
volume0
Intrest2
Strike
105
105
Last Price1.6Nov 20, 2024
Change
00%
Bid0.5
Ask2.75
volume0
Intrest372
Last Price4.3Nov 21, 2024
Change
00%
Bid4.3
Ask6.8
volume0
Intrest20
Strike
110
110
Last Price3.3Nov 21, 2024
Change
00%
Bid2.25
Ask3.9
volume0
Intrest350
Last Price1.79Nov 18, 2024
Change
00%
Bid1.4
Ask2.9
volume0
Intrest20
Strike
115
115
Last Price7.06Nov 18, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest21
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest47
Strike
120
120
Last Price10.9Nov 18, 2024
Change
00%
Bid7.4
Ask12
volume0
Intrest22
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Strike
125
125
Last Price5.1Nov 04, 2024
Change
00%
Bid12.3
Ask16.1
volume0
Intrest2
Last Price1.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
130
130
Last Price7.4Nov 05, 2024
Change
00%
Bid16.6
Ask21.4
volume0
Intrest0
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest121
Strike
135
135
Last Price14.4Nov 04, 2024
Change
00%
Bid21.6
Ask26.4
volume0
Intrest0
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Last Price1.3Aug 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Strike
145
145
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Last Price0.43Oct 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price0.65Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0