$10.55
0.302.93%
At close: -
$10.55
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Runway Gwth Fin (RWAY) ForecastNewsEarnings
Runway Gwth Fin (RWAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRunway Gwth Fin (NASDAQ:RWAY) Stock, Option Chain
Option chain shows key data for Runway Gwth Fin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Runway Gwth Fin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.82Dec 19, 2024
Change
00%
Bid7.8
Ask8.8
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Aug 14, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1Dec 12, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest33
Strike
10
10
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest894
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
12.5
12.5
Last Price2Dec 18, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest151
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.9May 16, 2024
Change
00%
Bid11.8
Ask12.4
volume0
Intrest0