$11.61
0.090.78%
At close: -
$11.50
-0.11-0.95%
After Hours: Jan 31, 4:52 PM EDT
Comments
Loading...
Runway Gwth Fin (RWAY) ForecastNewsEarnings
Runway Gwth Fin (RWAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRunway Gwth Fin (NASDAQ:RWAY) Stock, Option Chain
Option chain shows key data for Runway Gwth Fin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Runway Gwth Fin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Jan 16, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.52Jan 29, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest7
Strike
10
10
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
12.5
12.5
Last Price1.05Jan 31, 2025
Change
0.1512.5%
Bid-
Ask1
volume1
Intrest19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price3.7Jan 24, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0