$7.07
-0.18-2.48%
At close: -
$7.06
-0.01-0.14%
After Hours: 4:39 PM EDT
Comments
Loading...
Redwood Trust (NYSE:RWT) Stock, Option Chain
Option chain shows key data for Redwood Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwood Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Nov 11, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest38
Strike
7
7
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
8
8
Last Price0.8Nov 05, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest3
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
9
9
Last Price1.45Oct 15, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price2.51Oct 14, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0