$6.04
-0.03-0.49%
Pre-Market: 5:10 PM EDT
Comments
Loading...
Redwood Trust (NYSE:RWT) Stock, Option Chain
Option chain shows key data for Redwood Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwood Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.33Mar 21, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.32Mar 21, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Dec 31, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Mar 07, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Mar 24, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest10
Strike
5
5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.25Mar 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2
Strike
6
6
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3841
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1450
Strike
7
7
Last Price0.92Mar 26, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest81
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3239
Strike
8
8
Last Price1.29Dec 10, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest5
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price7.1Nov 14, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.8Sep 11, 2024
Change
00%
Bid8.8
Ask9.2
volume0
Intrest0