$6.77
0.131.96%
At close: -
$6.76
-0.01000-0.15%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Redwood Trust (NYSE:RWT) Stock, Option Chain
Option chain shows key data for Redwood Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwood Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.83Dec 20, 2024
Change
0.174.64%
Bid3.7
Ask3.9
volume2
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Strike
4
4
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5375
Last Price-
Change
-
Bid1.7
Ask1.95
volume0
Intrest0
Strike
5
5
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price1.1Nov 19, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest21
Strike
6
6
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest627
Strike
7
7
Last Price0.44Dec 20, 2024
Change
0.012.33%
Bid0.35
Ask0.5
volume5
Intrest80
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3681
Strike
8
8
Last Price1Dec 04, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest21
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
9
9
Last Price2Aug 01, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest6
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Strike
10
10
Last Price3Nov 06, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest200
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price4Nov 06, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price4.2Sep 19, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price6Nov 18, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price8Dec 03, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest2