$6.42
-0.08-1.23%
At close: -
$6.42
0.000.00%
After Hours: 5:39 PM EDT
Comments
Loading...
Redwood Trust (NYSE:RWT) Stock, Option Chain
Option chain shows key data for Redwood Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwood Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Jan 02, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.32Jan 10, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price0.08Jan 21, 2025
Change
0.0850%
Bid-
Ask0.1
volume30
Intrest13
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
7
7
Last Price0.57Jan 21, 2025
Change
0.2328.75%
Bid-
Ask0.65
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0