$28.36
0.451.61%
At close: -
$27.82
-0.54-1.90%
After Hours: 5:24 PM EDT
Comments
Loading...
RXO (NYSE:RXO) Stock, Option Chain
Option chain shows key data for RXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.11Oct 21, 2024
Change
00%
Bid7.4
Ask10.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.42Nov 15, 2024
Change
00%
Bid2.9
Ask5.9
volume0
Intrest10
Strike
25
25
Last Price0.25Nov 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest20
Last Price0.5Nov 22, 2024
Change
0.125%
Bid-
Ask0.6
volume5
Intrest829
Strike
30
30
Last Price1.9Nov 22, 2024
Change
0.052.7%
Bid0.9
Ask3.6
volume5
Intrest6
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0