$27.80
-1.61-5.47%
At close: -
$27.80
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
RXO (NYSE:RXO) Stock, Option Chain
Option chain shows key data for RXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.28May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price12.6Jul 01, 2024
Change
00%
Bid12
Ask15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.8Jul 10, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.3Jul 12, 2024
Change
00%
Bid7
Ask10
volume0
Intrest13
Strike
20
20
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price7.68Oct 18, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest62
Strike
22.5
22.5
Last Price0.24Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.8Nov 12, 2024
Change
3.3754.62%
Bid2.5
Ask3.6
volume15
Intrest1289
Strike
25
25
Last Price0.04Nov 12, 2024
Change
0.1680%
Bid-
Ask0.05
volume1
Intrest79
Last Price0.75Nov 12, 2024
Change
0.236.36%
Bid-
Ask0.75
volume1
Intrest1470
Strike
30
30
Last Price0.95Nov 08, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest81
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Strike
35
35
Last Price7.8Sep 05, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.6
Ask18.3
volume0
Intrest0