$19.35
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
RXO (NYSE:RXO) Stock, Option Chain
Option chain shows key data for RXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5012
Last Price1.55Mar 24, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.3Mar 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest70
Last Price0.48Mar 24, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest52
Strike
20
20
Last Price1.36Mar 24, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price4Mar 19, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask16.1
volume0
Intrest0