Comments
Loading...
RXO (NYSE:RXO) Stock, Option Chain
Option chain shows key data for RXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price0.08Dec 23, 2024
Change
0.0220%
Bid-
Ask0.4
volume1
Intrest20
Last Price5.91Nov 21, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest2
Strike
22.5
22.5
Last Price0.45Dec 23, 2024
Change
0.280%
Bid0.35
Ask0.5
volume1
Intrest50
Last Price1.14Dec 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest67
Strike
25
25
Last Price1.47Dec 23, 2024
Change
0.3227.83%
Bid1.55
Ask1.75
volume1
Intrest131
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1375
Strike
30
30
Last Price2.25Dec 06, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest3
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.7
Ask16.5
volume0
Intrest0