$25.65
-0.10-0.39%
At close: -
$25.65
0.000.00%
After Hours: Jan 31, 4:14 PM EDT
Comments
Loading...
RXO (NYSE:RXO) Stock, Option Chain
Option chain shows key data for RXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.32Jan 13, 2025
Change
00%
Bid15.5
Ask17.7
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.45Jan 02, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.95Sep 11, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6Sep 11, 2024
Change
00%
Bid7.8
Ask10.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest470
Last Price5.91Jan 30, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest27
Strike
20
20
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Last Price3.71Jan 31, 2025
Change
2.7942.92%
Bid3.2
Ask4.7
volume1
Intrest10
Strike
22.5
22.5
Last Price0.2Jan 29, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest121
Last Price1.56Jan 31, 2025
Change
0.1910.86%
Bid1.3
Ask1.7
volume4
Intrest53
Strike
25
25
Last Price0.65Jan 30, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest183
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest166
Strike
30
30
Last Price2.1Nov 06, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest44
Last Price0.13Jan 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest912
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Strike
40
40
Last Price-
Change
-
Bid13.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.9
Ask20.3
volume0
Intrest0