$5.81
-0.16-2.68%
At close: -
$5.76
-0.05-0.86%
After Hours: 7:59 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (RXRX) ForecastNewsEarnings
Recursion Pharmaceuticals (RXRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRecursion Pharmaceuticals (NASDAQ:RXRX) Stock, Option Chain
Option chain shows key data for Recursion Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Recursion Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.08Mar 27, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.61Mar 27, 2025
Change
00%
Bid1.3
Ask5.2
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.08Mar 27, 2025
Change
00%
Bid1.95
Ask4.5
volume0
Intrest8
Strike
3
3
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.55Mar 27, 2025
Change
00%
Bid0.65
Ask2.6
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.05Mar 27, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.66Mar 28, 2025
Change
1.5548.29%
Bid1.1
Ask2.7
volume2
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.77Mar 28, 2025
Change
0.7850.32%
Bid-
Ask1.1
volume3
Intrest11
Strike
5
5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.28Mar 28, 2025
Change
0.5265%
Bid0.25
Ask0.35
volume1518
Intrest18
Strike
5.5
5.5
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.1
volume10
Intrest64
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume150
Intrest201
Strike
6
6
Last Price0.2Mar 28, 2025
Change
0.0981.82%
Bid0.15
Ask0.25
volume156
Intrest502
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume63
Intrest1041
Strike
6.5
6.5
Last Price0.6Mar 28, 2025
Change
0.120%
Bid0.65
Ask2.7
volume80
Intrest2250
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1649
Strike
7
7
Last Price1.22Mar 28, 2025
Change
0.3845.24%
Bid-
Ask3.2
volume290
Intrest435
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1448
Strike
7.5
7.5
Last Price1.4Mar 27, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest103
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1758
Strike
8
8
Last Price2.25Mar 28, 2025
Change
0.4525%
Bid0.05
Ask4.2
volume11
Intrest208
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
8.5
8.5
Last Price2.81Mar 28, 2025
Change
0.4117.08%
Bid0.55
Ask4.7
volume3
Intrest16
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1270
Strike
9
9
Last Price2.4Mar 21, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest54
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
9.5
9.5
Last Price2.7Mar 24, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest909
Strike
10
10
Last Price4.47Mar 14, 2025
Change
00%
Bid2.05
Ask6.2
volume0
Intrest7
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Strike
10.5
10.5
Last Price3.7Mar 26, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest9
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
11
11
Last Price4.1Mar 26, 2025
Change
00%
Bid3
Ask7.2
volume0
Intrest3
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
11.5
11.5
Last Price1.85Feb 18, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest341
Strike
12
12
Last Price6.2Mar 28, 2025
Change
3.95175.56%
Bid4.1
Ask8.2
volume1
Intrest1
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest161
Strike
12.5
12.5
Last Price2.66Feb 19, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1071
Strike
13
13
Last Price5.85Feb 28, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest4
Last Price0.02Mar 28, 2025
Change
0.4395.56%
Bid-
Ask0.05
volume10
Intrest80
Strike
14
14
Last Price7.5Mar 04, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price0.63Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
17
17
Last Price10.7Mar 10, 2025
Change
00%
Bid9.1
Ask13.2
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0