$6.03
-0.06-0.99%
At close: -
$6.06
0.030.50%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (RXRX) ForecastNewsEarnings
Recursion Pharmaceuticals (RXRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRecursion Pharmaceuticals (NASDAQ:RXRX) Stock, Option Chain
Option chain shows key data for Recursion Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Recursion Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume3
Intrest1
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Dec 09, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price2.6Dec 13, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.05Dec 20, 2024
Change
0.1512.5%
Bid1
Ask5
volume1
Intrest9
Strike
5
5
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest16
Last Price0.65Dec 20, 2024
Change
0.2426.97%
Bid0.55
Ask0.75
volume19
Intrest5
Strike
5.5
5.5
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume286
Intrest90
Last Price0.3Dec 20, 2024
Change
0.240%
Bid0.25
Ask0.35
volume203
Intrest278
Strike
6
6
Last Price0.25Dec 20, 2024
Change
0.027.41%
Bid0.25
Ask0.3
volume551
Intrest156
Last Price0.2Dec 20, 2024
Change
0.029.09%
Bid0.15
Ask0.2
volume1486
Intrest154
Strike
6.5
6.5
Last Price0.58Dec 20, 2024
Change
0.035.45%
Bid0.35
Ask0.8
volume35
Intrest186
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume309
Intrest889
Strike
7
7
Last Price1.05Dec 20, 2024
Change
0.055%
Bid0.95
Ask1.1
volume278
Intrest425
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume122
Intrest596
Strike
7.5
7.5
Last Price1.58Dec 20, 2024
Change
0.2619.7%
Bid1.15
Ask1.95
volume1
Intrest36
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest2766
Strike
8
8
Last Price1.98Dec 20, 2024
Change
0.126.45%
Bid1.75
Ask3
volume30
Intrest60
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid-
Ask0.15
volume6
Intrest747
Strike
8.5
8.5
Last Price2.52Dec 19, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest101
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest999
Strike
9
9
Last Price2.2Dec 13, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Strike
9.5
9.5
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1112
Strike
10
10
Last Price2.5Dec 10, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest5
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
10.5
10.5
Last Price2Dec 09, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0