$6.88
0.355.36%
At close: -
$7.38
0.507.27%
After Hours: 7:59 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (RXRX) ForecastNewsEarnings
Recursion Pharmaceuticals (RXRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRecursion Pharmaceuticals (NASDAQ:RXRX) Stock, Option Chain
Option chain shows key data for Recursion Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Recursion Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.8Dec 18, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.18Jan 08, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.41Jan 17, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Jan 21, 2025
Change
0.212.5%
Bid1.35
Ask2.85
volume2
Intrest20
Strike
5
5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price1.6Jan 21, 2025
Change
0.4134.45%
Bid0.85
Ask2.4
volume57
Intrest161
Strike
5.5
5.5
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.9Jan 21, 2025
Change
0.350%
Bid0.5
Ask1.15
volume47
Intrest373
Strike
6
6
Last Price0.03Jan 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume71
Intrest249
Last Price0.53Jan 21, 2025
Change
0.2165.63%
Bid0.4
Ask0.5
volume223
Intrest829
Strike
6.5
6.5
Last Price0.09Jan 21, 2025
Change
0.1664%
Bid0.05
Ask0.1
volume550
Intrest309
Last Price0.2Jan 21, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume2427
Intrest3366
Strike
7
7
Last Price0.3Jan 21, 2025
Change
0.240%
Bid0.25
Ask0.35
volume145
Intrest576
Last Price0.1Jan 21, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume920
Intrest461
Strike
7.5
7.5
Last Price0.65Jan 21, 2025
Change
0.223.53%
Bid-
Ask0.75
volume9
Intrest51
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume917
Intrest1813
Strike
8
8
Last Price1Jan 21, 2025
Change
0.3727.01%
Bid0.3
Ask2.15
volume17
Intrest28
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume99
Intrest388
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest335
Strike
9
9
Last Price2.8Dec 23, 2024
Change
00%
Bid1.45
Ask5
volume0
Intrest9
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Strike
10
10
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
10.5
10.5
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest387
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0