$10.53
2.0323.88%
At close: -
$11.00
0.474.46%
After Hours: Feb 14, 7:59 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (RXRX) ForecastNewsEarnings
Recursion Pharmaceuticals (RXRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRecursion Pharmaceuticals (NASDAQ:RXRX) Stock, Option Chain
Option chain shows key data for Recursion Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Recursion Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.63Feb 07, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7Jan 03, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4Feb 12, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest37
Strike
4
4
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
4.5
4.5
Last Price0.37Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.4Feb 14, 2025
Change
1.954.29%
Bid3.5
Ask7.5
volume12
Intrest69
Strike
5
5
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Last Price1.7Feb 06, 2025
Change
00%
Bid4
Ask7
volume0
Intrest4
Strike
5.5
5.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Last Price4.6Feb 14, 2025
Change
2.1890.08%
Bid2.2
Ask5.9
volume44
Intrest350
Strike
6
6
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume54
Intrest1895
Last Price3.6Feb 14, 2025
Change
1.9111.76%
Bid2.05
Ask4.3
volume37
Intrest194
Strike
6.5
6.5
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.3
volume4
Intrest648
Last Price3.3Feb 14, 2025
Change
1.85127.59%
Bid2.65
Ask4
volume617
Intrest4336
Strike
7
7
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume723
Intrest2940
Last Price2.9Feb 14, 2025
Change
1.81166.06%
Bid2.85
Ask5
volume263
Intrest1515
Strike
7.5
7.5
Last Price0.04Feb 14, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume487
Intrest568
Last Price2.53Feb 14, 2025
Change
1.8246.58%
Bid2.1
Ask2.75
volume3629
Intrest6475
Strike
8
8
Last Price0.05Feb 14, 2025
Change
0.1878.26%
Bid0.05
Ask0.1
volume1003
Intrest1899
Last Price2Feb 14, 2025
Change
1.56354.55%
Bid1.95
Ask2.25
volume1212
Intrest3409
Strike
8.5
8.5
Last Price0.1Feb 14, 2025
Change
0.3577.78%
Bid0.05
Ask0.15
volume1705
Intrest143
Last Price1.55Feb 14, 2025
Change
1.3520%
Bid1.55
Ask1.9
volume2504
Intrest3900
Strike
9
9
Last Price0.15Feb 14, 2025
Change
0.6581.25%
Bid0.1
Ask0.15
volume1340
Intrest326
Last Price1.21Feb 14, 2025
Change
1.07764.29%
Bid1
Ask1.35
volume1709
Intrest404
Strike
9.5
9.5
Last Price0.2Feb 14, 2025
Change
1.588.24%
Bid0.2
Ask0.35
volume2040
Intrest9
Last Price0.9Feb 14, 2025
Change
0.8800%
Bid0.8
Ask0.95
volume5753
Intrest3385
Strike
10
10
Last Price0.45Feb 14, 2025
Change
1.8880.69%
Bid0.4
Ask0.6
volume768
Intrest3
Last Price0.75Feb 14, 2025
Change
0.71400%
Bid0.6
Ask0.8
volume1973
Intrest74
Strike
10.5
10.5
Last Price0.7Feb 14, 2025
Change
-
Bid0.55
Ask0.85
volume451
Intrest0
Last Price0.5Feb 14, 2025
Change
0.45900%
Bid0.4
Ask0.55
volume3690
Intrest822
Strike
11
11
Last Price0.92Feb 14, 2025
Change
-
Bid0.85
Ask1.65
volume93
Intrest0
Last Price0.44Feb 14, 2025
Change
-
Bid0.3
Ask0.45
volume209
Intrest0
Strike
11.5
11.5
Last Price1.55Feb 14, 2025
Change
-
Bid0.9
Ask1.95
volume5
Intrest0
Last Price0.35Feb 14, 2025
Change
0.3600%
Bid0.3
Ask0.35
volume1234
Intrest67
Strike
12
12
Last Price-
Change
-
Bid0.55
Ask2.3
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
-
Bid0.05
Ask0.3
volume366
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.75
Ask3.1
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
0.15300%
Bid0.15
Ask1
volume210
Intrest16
Strike
13
13
Last Price6.51Jan 16, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
0.15300%
Bid0.05
Ask0.2
volume12
Intrest63
Strike
14
14
Last Price-
Change
-
Bid2.55
Ask5.7
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume132
Intrest13
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0