$33.66
-4.53-11.86%
At close: -
$33.70
0.040.12%
After Hours: 7:59 PM EDT
Comments
Loading...
RxSight (NASDAQ:RXST) Stock, Option Chain
Option chain shows key data for RxSight's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RxSight.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.5Aug 06, 2024
Change
00%
Bid2.1
Ask5.4
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price9.8Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
37.5
37.5
Last Price3.6Aug 06, 2024
Change
00%
Bid2
Ask6
volume0
Intrest1
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
40
40
Last Price5.6Dec 20, 2024
Change
255.56%
Bid4.5
Ask7.9
volume1
Intrest210
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
42.5
42.5
Last Price8.74Dec 20, 2024
Change
2.9450.69%
Bid7
Ask11
volume10
Intrest538
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest358
Strike
45
45
Last Price11.27Dec 20, 2024
Change
4.1458.06%
Bid9.5
Ask13.5
volume1
Intrest222
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
47.5
47.5
Last Price3Dec 02, 2024
Change
00%
Bid12
Ask16
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest122
Strike
50
50
Last Price5Nov 11, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.37Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
52.5
52.5
Last Price8.65Nov 14, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume3
Intrest67
Strike
55
55
Last Price16.75Dec 17, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
57.5
57.5
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
60
60
Last Price14.26Nov 15, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest1
Last Price2.7Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Strike
62.5
62.5
Last Price17.64Jul 22, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
70
70
Last Price16.3Jun 07, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price1.1Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price2.55Jun 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0