Comments
Loading...
RxSight (NASDAQ:RXST) Stock, Option Chain
Option chain shows key data for RxSight's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RxSight.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.5Aug 06, 2024
Change
00%
Bid13.6
Ask17.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.5Jul 10, 2024
Change
00%
Bid10.1
Ask11.5
volume0
Intrest3
Strike
35
35
Last Price3.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.2Nov 08, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest4
Strike
37.5
37.5
Last Price3.6Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.6Nov 11, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest16
Strike
40
40
Last Price0.75Nov 15, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest139
Last Price6Nov 11, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest1
Strike
42.5
42.5
Last Price1.55Nov 15, 2024
Change
00%
Bid1
Ask1.8
volume0
Intrest92
Last Price2.9Nov 18, 2024
Change
0.923.68%
Bid2.55
Ask3.1
volume2
Intrest187
Strike
45
45
Last Price2.16Nov 15, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest201
Last Price1.9Nov 18, 2024
Change
0.052.7%
Bid1.55
Ask2
volume2
Intrest14
Strike
47.5
47.5
Last Price3.5Nov 11, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest18
Last Price1.09Nov 18, 2024
Change
0.1612.8%
Bid0.85
Ask1.05
volume10
Intrest114
Strike
50
50
Last Price5Nov 11, 2024
Change
00%
Bid5
Ask5.8
volume0
Intrest67
Last Price0.46Nov 18, 2024
Change
1.3975.14%
Bid0.4
Ask0.7
volume4
Intrest20
Strike
52.5
52.5
Last Price8.65Nov 14, 2024
Change
00%
Bid6.8
Ask8
volume0
Intrest3
Last Price0.21Nov 18, 2024
Change
0.0416%
Bid0.15
Ask0.35
volume14
Intrest39
Strike
55
55
Last Price6.5Sep 04, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest2
Last Price0.15Nov 18, 2024
Change
0.2158.33%
Bid0.05
Ask0.15
volume1
Intrest30
Strike
57.5
57.5
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest553
Strike
60
60
Last Price14.26Nov 15, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest4
Last Price2.7Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
62.5
62.5
Last Price17.64Jul 22, 2024
Change
00%
Bid15.1
Ask18.9
volume0
Intrest2
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest32
Strike
70
70
Last Price16.3Jun 07, 2024
Change
00%
Bid22.8
Ask25.2
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price1.1Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price2.55Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid42.6
Ask45.5
volume0
Intrest0