$30.39
-0.79-2.53%
At close: -
$30.84
0.451.48%
After Hours: Jan 17, 7:38 PM EDT
Comments
Loading...
RxSight (NASDAQ:RXST) Stock, Option Chain
Option chain shows key data for RxSight's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RxSight.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price8.38Jan 13, 2025
Change
00%
Bid8.6
Ask13
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.95Jan 17, 2025
Change
0.324%
Bid0.9
Ask1.2
volume58
Intrest2
Last Price-
Change
-
Bid1.5
Ask2.8
volume0
Intrest0
Strike
30
30
Last Price2.08Jan 16, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
32.5
32.5
Last Price3.2Jan 16, 2025
Change
00%
Bid1.85
Ask5.9
volume0
Intrest1
Last Price0.75Jan 17, 2025
Change
0.954.55%
Bid-
Ask0.85
volume2
Intrest51
Strike
35
35
Last Price5.6Jan 13, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest1
Last Price1.57Dec 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.6
Ask14.2
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0