$16.61
At close: Apr 7 EDT
$16.61
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
RxSight (NASDAQ:RXST) Stock, Option Chain
Option chain shows key data for RxSight's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RxSight.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
15
15
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price0.6Apr 07, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest35
Strike
17.5
17.5
Last Price1.55Apr 07, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
20
20
Last Price0.25Mar 24, 2025
Change
00%
Bid1.65
Ask5.9
volume0
Intrest20
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest47
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1796
Strike
25
25
Last Price1Mar 04, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Last Price1.13Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Strike
27.5
27.5
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0