$29.60
-0.73-2.41%
At close: -
$29.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
RxSight (NASDAQ:RXST) Stock, Option Chain
Option chain shows key data for RxSight's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RxSight.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.3Jan 21, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest181
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
30
30
Last Price0.45Feb 21, 2025
Change
1.6378.37%
Bid-
Ask2.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
32.5
32.5
Last Price3.2Jan 16, 2025
Change
00%
Bid0.85
Ask4.8
volume0
Intrest1
Last Price0.55Feb 18, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest41
Strike
35
35
Last Price5.6Jan 13, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest1
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price18Feb 14, 2025
Change
00%
Bid18.1
Ask22.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0