$1.38
-0.01-0.72%
At close: -
$1.32
-0.06-4.22%
After Hours: Apr 25, 7:27 PM EDT
Comments
Loading...
Rackspace Technology (RXT) ForecastNewsEarnings
Rackspace Technology (RXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRackspace Technology (NASDAQ:RXT) Stock, Option Chain
Option chain shows key data for Rackspace Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rackspace Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.65Nov 13, 2024
Change
00%
Bid0.35
Ask1.6
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest942
Strike
1
1
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume15
Intrest208
Strike
1.5
1.5
Last Price0.09Mar 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest22
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
2
2
Last Price0.7Apr 09, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest226
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Strike
3
3
Last Price0.82Jan 30, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest13
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
4
4
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
