$2.63
0.2510.50%
At close: -
$2.61
-0.02-0.76%
After Hours: Jan 31, 7:57 PM EDT
Comments
Loading...
Rackspace Tech (NASDAQ:RXT) Stock, Option Chain
Option chain shows key data for Rackspace Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rackspace Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.65
Ask2.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.4Jan 28, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest28
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.65
volume0
Intrest0
Strike
1.5
1.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.45Jan 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest83
Strike
2
2
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest375
Last Price0.15Jan 31, 2025
Change
0.1200%
Bid0.1
Ask0.2
volume15
Intrest1846
Strike
3
3
Last Price0.62Jan 30, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest104
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume27
Intrest229
Strike
4
4
Last Price-
Change
-
Bid1.3
Ask1.5
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1441
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0