$2.37
0.000.00%
Pre-Market: 4:14 PM EDT
Comments
Loading...
Rackspace Tech (NASDAQ:RXT) Stock, Option Chain
Option chain shows key data for Rackspace Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rackspace Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.3
Ask1.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.43Feb 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest39
Strike
2
2
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
3
3
Last Price0.4Feb 18, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest8
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest629
Strike
4
4
Last Price1.65Feb 28, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Strike
5
5
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0