$125.09
3.32.71%
At close: -
$122.00
-3.09-2.47%
After Hours: 9:28 AM EDT
Comments
Loading...
Royal Bank of Canada (RY) ForecastNewsEarnings
Royal Bank of Canada (RY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRoyal Bank of Canada (NYSE:RY) Stock, Option Chain
Option chain shows key data for Royal Bank of Canada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Bank of Canada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask1.5
volume1
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
105
105
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Strike
110
110
Last Price0.15Nov 21, 2024
Change
0.0628.57%
Bid0.05
Ask1.3
volume5
Intrest15
Last Price10.8Nov 07, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest950
Strike
115
115
Last Price0.65Nov 18, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest968
Last Price3.4Nov 20, 2024
Change
00%
Bid4.1
Ask7.7
volume0
Intrest102
Strike
120
120
Last Price0.69Nov 21, 2024
Change
0.8154%
Bid0.05
Ask0.8
volume4
Intrest122
Last Price2.4Nov 21, 2024
Change
1.3118.18%
Bid1.4
Ask2.7
volume30
Intrest385
Strike
125
125
Last Price2.2Nov 21, 2024
Change
1.946.34%
Bid1.6
Ask2.1
volume10
Intrest79
Last Price0.75Nov 21, 2024
Change
0.2550%
Bid0.75
Ask0.85
volume65
Intrest177
Strike
130
130
Last Price5.5Nov 21, 2024
Change
1.1417.17%
Bid4.3
Ask6.5
volume3
Intrest1
Last Price0.13Nov 15, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
140
140
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
-
Bid-
Ask0.25
volume10
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.1
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0