$121.93
-1.47-1.19%
At close: -
$121.93
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Royal Bank of Canada (RY) ForecastNewsEarnings
Royal Bank of Canada (RY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRoyal Bank of Canada (NYSE:RY) Stock, Option Chain
Option chain shows key data for Royal Bank of Canada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Bank of Canada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.1
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.9
volume0
Intrest0
Strike
100
100
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest100
Last Price-
Change
-
Bid15.2
Ask19.9
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume10
Intrest11
Last Price12.5Jan 24, 2025
Change
00%
Bid10.2
Ask15
volume0
Intrest1
Strike
110
110
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest277
Last Price8.6Jan 28, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest7
Strike
115
115
Last Price0.2Jan 31, 2025
Change
0.0520%
Bid0.2
Ask0.55
volume19
Intrest747
Last Price3.3Jan 31, 2025
Change
123.26%
Bid1
Ask5.6
volume9
Intrest340
Strike
120
120
Last Price0.9Jan 31, 2025
Change
0.112.5%
Bid1
Ask1.2
volume159
Intrest215
Last Price1.1Jan 31, 2025
Change
0.054.35%
Bid0.45
Ask1.2
volume2
Intrest638
Strike
125
125
Last Price3.2Jan 31, 2025
Change
1.1556.1%
Bid2.9
Ask4
volume14
Intrest27
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume106
Intrest105
Strike
130
130
Last Price10.24Dec 30, 2024
Change
00%
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.25
volume213
Intrest287
Strike
135
135
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.25
volume495
Intrest650
Strike
140
140
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.5
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.5
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.5
Ask60.1
volume0
Intrest0