Comments
Loading...
Royal Bank of Canada (RY) ForecastNewsEarnings
Royal Bank of Canada (RY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRoyal Bank of Canada (NYSE:RY) Stock, Option Chain
Option chain shows key data for Royal Bank of Canada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Bank of Canada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask47.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price32.5Jan 24, 2025
Change
00%
Bid19.9
Ask22.1
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price23.4Feb 28, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest1
Strike
95
95
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
100
100
Last Price0.15Mar 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest326
Last Price13.9Feb 11, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Strike
105
105
Last Price0.37Mar 12, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1281
Last Price2.8Mar 12, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest12
Strike
110
110
Last Price0.74Mar 13, 2025
Change
0.9656.47%
Bid1.1
Ask1.5
volume3
Intrest696
Last Price0.5Mar 12, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest185
Strike
115
115
Last Price3.93Mar 12, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest621
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest882
Strike
120
120
Last Price11.82Mar 13, 2025
Change
2.3224.42%
Bid8.3
Ask10.2
volume1
Intrest27
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1831
Strike
125
125
Last Price10.5Mar 07, 2025
Change
00%
Bid13
Ask15.2
volume0
Intrest62
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest445
Strike
130
130
Last Price10.74Jan 15, 2025
Change
00%
Bid18.1
Ask20.2
volume0
Intrest2
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest353
Strike
135
135
Last Price10.9Dec 12, 2024
Change
00%
Bid23
Ask25.3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Strike
140
140
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
145
145
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid47.6
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.6
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.6
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.6
Ask65.6
volume0
Intrest0