$120.54
At close: Dec 30, 4:00 PM EDT
$120.54
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Royal Bank of Canada (RY) ForecastNewsEarnings
Royal Bank of Canada (RY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRoyal Bank of Canada (NYSE:RY) Stock, Option Chain
Option chain shows key data for Royal Bank of Canada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Bank of Canada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.2
Ask67.9
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45Oct 28, 2024
Change
00%
Bid38.5
Ask43.4
volume0
Intrest4
Strike
80
80
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.38Jul 16, 2024
Change
00%
Bid33.6
Ask38.2
volume0
Intrest10
Strike
85
85
Last Price0.75Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price36.89Dec 10, 2024
Change
00%
Bid28.7
Ask33.3
volume0
Intrest22
Strike
90
90
Last Price0.5Aug 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1068
Last Price29.74Oct 22, 2024
Change
00%
Bid24.1
Ask27.5
volume0
Intrest39
Strike
95
95
Last Price1.3Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest187
Last Price21.1Dec 19, 2024
Change
00%
Bid19.1
Ask22.1
volume0
Intrest30
Strike
100
100
Last Price0.04Dec 30, 2024
Change
0.1376.47%
Bid-
Ask0.25
volume41
Intrest181
Last Price19.7Dec 16, 2024
Change
00%
Bid14.2
Ask17.2
volume0
Intrest76
Strike
105
105
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest168
Last Price10.8Dec 30, 2024
Change
739.33%
Bid9.5
Ask12
volume3
Intrest6470
Strike
110
110
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest381
Last Price7.3Dec 18, 2024
Change
00%
Bid4.1
Ask8.4
volume0
Intrest1196
Strike
115
115
Last Price0.33Dec 30, 2024
Change
0.025.71%
Bid0.2
Ask0.4
volume23
Intrest1307
Last Price2.25Dec 30, 2024
Change
0.239.27%
Bid2.1
Ask2.35
volume13
Intrest495
Strike
120
120
Last Price1.25Dec 30, 2024
Change
0.4526.47%
Bid1.2
Ask1.4
volume8
Intrest373
Last Price0.35Dec 30, 2024
Change
0.122.22%
Bid0.25
Ask0.35
volume17
Intrest3312
Strike
125
125
Last Price4.48Dec 27, 2024
Change
00%
Bid2.4
Ask6.6
volume0
Intrest296
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest906
Strike
130
130
Last Price4.6Dec 12, 2024
Change
00%
Bid7.6
Ask11.2
volume0
Intrest14
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest348
Strike
135
135
Last Price14.23Dec 19, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest101
Strike
140
140
Last Price19.23Dec 19, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.1
Ask41.9
volume0
Intrest0