$44.70
0.210.47%
At close: -
$44.70
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Ryanair Hldgs (RYAAY) ForecastNewsEarnings
Ryanair Hldgs (RYAAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRyanair Hldgs (NASDAQ:RYAAY) Stock, Option Chain
Option chain shows key data for Ryanair Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryanair Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.45Dec 18, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest255
Last Price1.71Dec 20, 2024
Change
0.116.87%
Bid-
Ask1.65
volume70
Intrest137
Strike
45
45
Last Price1.55Dec 18, 2024
Change
00%
Bid1.65
Ask2.95
volume0
Intrest289
Last Price0.65Dec 10, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest554
Strike
50
50
Last Price4.29Dec 10, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0