$48.35
-1.73-3.44%
Pre-Market: 7:29 AM EDT
Comments
Loading...
Ryanair Hldgs (RYAAY) ForecastNewsEarnings
Ryanair Hldgs (RYAAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRyanair Hldgs (NASDAQ:RYAAY) Stock, Option Chain
Option chain shows key data for Ryanair Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryanair Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.1Jan 27, 2025
Change
00%
Bid19.1
Ask22.2
volume0
Intrest1
Strike
30
30
Last Price1.1Jan 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price11.94Dec 06, 2024
Change
00%
Bid14.3
Ask17.2
volume0
Intrest2
Strike
35
35
Last Price1.16Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.4Jan 23, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest13
Strike
40
40
Last Price0.15Mar 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest47
Last Price4.6Mar 05, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest284
Strike
45
45
Last Price0.5Mar 05, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest251
Last Price1.55Mar 05, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest406
Strike
50
50
Last Price1.59Mar 05, 2025
Change
00%
Bid0.55
Ask2.45
volume0
Intrest15
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
55
55
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price0.23Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
60
60
Last Price1.2Aug 06, 2024
Change
00%
Bid9.2
Ask12.1
volume0
Intrest0
Last Price50Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price1.65Aug 06, 2024
Change
00%
Bid13.2
Ask17.1
volume0
Intrest0