$40.10
-1.82-4.35%
At close: -
$40.50
0.401.00%
After Hours: Apr 4, 5:48 PM EDT
Comments
Loading...
Ryanair Hldgs (RYAAY) ForecastNewsEarnings
Ryanair Hldgs (RYAAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRyanair Hldgs (NASDAQ:RYAAY) Stock, Option Chain
Option chain shows key data for Ryanair Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryanair Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.25
volume9
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
35
35
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid0.55
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price1.5Apr 04, 2025
Change
1200%
Bid0.4
Ask4.1
volume1
Intrest20
Last Price0.88Apr 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
45
45
Last Price4.89Apr 04, 2025
Change
1.4240.92%
Bid4.3
Ask6.6
volume3
Intrest54
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Strike
50
50
Last Price4.05Mar 25, 2025
Change
00%
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest154
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0