$42.88
-1.06-2.41%
At close: -
$42.88
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ryanair Hldgs (RYAAY) ForecastNewsEarnings
Ryanair Hldgs (RYAAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRyanair Hldgs (NASDAQ:RYAAY) Stock, Option Chain
Option chain shows key data for Ryanair Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryanair Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12Oct 16, 2024
Change
00%
Bid7
Ask10.4
volume0
Intrest3
Strike
35
35
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price5Oct 07, 2024
Change
00%
Bid2.55
Ask6
volume0
Intrest12
Strike
40
40
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price1.14Nov 21, 2024
Change
0.3624%
Bid0.15
Ask2.2
volume1
Intrest133
Strike
45
45
Last Price1.9Nov 19, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest29
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest183
Strike
50
50
Last Price5.94Oct 21, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest1
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest387
Strike
55
55
Last Price10.3Nov 19, 2024
Change
00%
Bid11
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price0.94Sep 20, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0