$48.18
1.392.97%
At close: -
$48.30
0.120.25%
After Hours: 6:05 PM EDT
Comments
Loading...
Ryanair Hldgs (RYAAY) ForecastNewsEarnings
Ryanair Hldgs (RYAAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRyanair Hldgs (NASDAQ:RYAAY) Stock, Option Chain
Option chain shows key data for Ryanair Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryanair Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.45Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
35
35
Last Price0.33Jan 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price7.6Jan 28, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest3
Strike
40
40
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price3.4Jan 30, 2025
Change
0.8533.33%
Bid3.1
Ask5.7
volume1
Intrest166
Strike
45
45
Last Price0.4Jan 30, 2025
Change
0.233.33%
Bid0.05
Ask1.1
volume1
Intrest29
Last Price0.45Jan 29, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest41
Strike
50
50
Last Price3.4Jan 29, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest14
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0