$47.24
1.232.67%
At close: -
$47.21
-0.03-0.06%
After Hours: 4:14 PM EDT
Comments
Loading...
Ryanair Hldgs (RYAAY) ForecastNewsEarnings
Ryanair Hldgs (RYAAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRyanair Hldgs (NASDAQ:RYAAY) Stock, Option Chain
Option chain shows key data for Ryanair Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryanair Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
35
35
Last Price0.67Apr 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price6.5Apr 22, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest8
Strike
40
40
Last Price0.3Apr 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest76
Last Price2.35Apr 17, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest51
Strike
45
45
Last Price0.98Apr 24, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest65
Last Price0.6Apr 29, 2025
Change
0.0815.38%
Bid-
Ask0.7
volume2
Intrest1851
Strike
50
50
Last Price5.5Apr 22, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
