$8.00
-0.22-2.68%
At close: -
$8.00
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Rayonier Adv Materials (RYAM) ForecastNewsEarnings
Rayonier Adv Materials (RYAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRayonier Adv Materials (NYSE:RYAM) Stock, Option Chain
Option chain shows key data for Rayonier Adv Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rayonier Adv Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.41Sep 23, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest53
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jan 29, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest5
Strike
6
6
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.96Jan 28, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest39
Strike
7
7
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price0.7Jan 29, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest273
Strike
8
8
Last Price0.4Jan 31, 2025
Change
0.0514.29%
Bid0.3
Ask0.5
volume1
Intrest43
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
9
9
Last Price0.78Jan 29, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest16
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
10
10
Last Price1.8Oct 11, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest66
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest328
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0