$8.89
-0.02-0.22%
At close: -
$8.89
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Rayonier Adv Materials (RYAM) ForecastNewsEarnings
Rayonier Adv Materials (RYAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRayonier Adv Materials (NYSE:RYAM) Stock, Option Chain
Option chain shows key data for Rayonier Adv Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rayonier Adv Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price6.5Sep 27, 2024
Change
00%
Bid6
Ask8
volume0
Intrest15
Strike
2
2
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
3.5
3.5
Last Price0.55Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.09Mar 18, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest23
Strike
4
4
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
4.5
4.5
Last Price1.5Feb 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.15Nov 01, 2024
Change
00%
Bid3.9
Ask5
volume0
Intrest60
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 22, 2024
Change
2.81407.25%
Bid3.3
Ask3.6
volume16
Intrest32
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Nov 11, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest3
Strike
6
6
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price2Nov 22, 2024
Change
0.052.56%
Bid1.95
Ask2.05
volume400
Intrest421
Strike
7
7
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.2Nov 22, 2024
Change
00%
Bid1
Ask1.1
volume270
Intrest1534
Strike
8
8
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest25
Strike
9
9
Last Price0.47Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest109
Last Price0.11Nov 22, 2024
Change
0.018.33%
Bid0.1
Ask0.15
volume6
Intrest151
Strike
10
10
Last Price1.21Nov 20, 2024
Change
00%
Bid1.1
Ask2.2
volume0
Intrest56
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
11
11
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0