$7.49
0.010000.13%
At close: -
$7.49
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Rayonier Adv Materials (RYAM) ForecastNewsEarnings
Rayonier Adv Materials (RYAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRayonier Adv Materials (NYSE:RYAM) Stock, Option Chain
Option chain shows key data for Rayonier Adv Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rayonier Adv Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Jan 22, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.59Feb 24, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest78
Strike
6
6
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.95Mar 05, 2025
Change
0.1312.04%
Bid0.9
Ask1
volume6
Intrest20
Strike
7
7
Last Price0.45Mar 05, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume21
Intrest63
Last Price0.48Mar 05, 2025
Change
0.0820%
Bid0.4
Ask0.5
volume179
Intrest4549
Strike
8
8
Last Price0.97Mar 05, 2025
Change
0.011.02%
Bid0.9
Ask1
volume11
Intrest635
Last Price0.25Mar 05, 2025
Change
0.0738.89%
Bid0.15
Ask0.25
volume5
Intrest2172
Strike
9
9
Last Price1.75Feb 05, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest2
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0