$65.38
-3.22-4.69%
At close: -
$65.38
0.000.00%
After Hours: Feb 21, 4:38 PM EDT
Comments
Loading...
Ryan Specialty Hldgs (RYAN) ForecastNewsEarnings
Ryan Specialty Hldgs (RYAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRyan Specialty Hldgs (NYSE:RYAN) Stock, Option Chain
Option chain shows key data for Ryan Specialty Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryan Specialty Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.1Jan 14, 2025
Change
00%
Bid14.8
Ask17.3
volume0
Intrest1
Strike
50
50
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price0.47Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.16Feb 21, 2025
Change
3.2934.81%
Bid4.2
Ask6.1
volume1
Intrest9
Strike
60
60
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price1.2Feb 21, 2025
Change
3.172.09%
Bid0.2
Ask1.5
volume61
Intrest79
Strike
65
65
Last Price0.05Feb 21, 2025
Change
0.7593.75%
Bid-
Ask0.1
volume18
Intrest55
Last Price0.01Feb 21, 2025
Change
2.0499.51%
Bid-
Ask0.05
volume1
Intrest99
Strike
70
70
Last Price3.33Feb 10, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest3
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
75
75
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0