$70.94
00.00%
Pre-Market: Nov 15, 4:00 PM EDT
Comments
Loading...
Ryan Specialty Hldgs (RYAN) ForecastNewsEarnings
Ryan Specialty Hldgs (RYAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRyan Specialty Hldgs (NYSE:RYAN) Stock, Option Chain
Option chain shows key data for Ryan Specialty Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryan Specialty Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Strike
24.77
24.77
Last Price0.11Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
29.77
29.77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
34.77
34.77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
39.77
39.77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.75Aug 07, 2024
Change
00%
Bid24.7
Ask28.1
volume0
Intrest61
Strike
44.77
44.77
Last Price0.5Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price21.73Nov 08, 2024
Change
00%
Bid20.6
Ask23.1
volume0
Intrest8
Strike
49.77
49.77
Last Price1.05Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price16Nov 07, 2024
Change
00%
Bid16.2
Ask18.3
volume0
Intrest55
Strike
54.77
54.77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.05Oct 01, 2024
Change
00%
Bid11.1
Ask13.3
volume0
Intrest207
Strike
59.77
59.77
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.75Nov 05, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest31
Strike
64.77
64.77
Last Price0.87Nov 06, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest29
Last Price2.92Nov 15, 2024
Change
0.5916.81%
Bid2.8
Ask3.2
volume11
Intrest278
Strike
69.77
69.77
Last Price1.6Nov 15, 2024
Change
0.323.08%
Bid1.4
Ask2.4
volume4
Intrest42
Last Price1.18Nov 14, 2024
Change
00%
Bid0.7
Ask1.3
volume0
Intrest129
Strike
75
75
Last Price7.3Oct 07, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest1
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest77
Strike
80
80
Last Price7.89Nov 13, 2024
Change
00%
Bid8.3
Ask9.7
volume0
Intrest15
Last Price0.31Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0