$26.75
0.230.87%
At close: -
$26.75
0.000.00%
After Hours: 5:07 PM EDT
Comments
Loading...
Rayonier (NYSE:RYN) Stock, Option Chain
Option chain shows key data for Rayonier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rayonier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price6Dec 11, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest0
Strike
25
25
Last Price0.3Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4
Last Price0.35Jan 21, 2025
Change
0.140%
Bid0.4
Ask0.45
volume2
Intrest17
Strike
27.5
27.5
Last Price1.13Jan 17, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest6
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
30
30
Last Price2.15Dec 17, 2024
Change
00%
Bid2.45
Ask4.6
volume0
Intrest2
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
32.5
32.5
Last Price1.55Nov 07, 2024
Change
00%
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price3.8Nov 05, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0