$26.42
0.271.03%
At close: -
$26.42
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Rayonier (NYSE:RYN) Stock, Option Chain
Option chain shows key data for Rayonier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rayonier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price1Dec 17, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Strike
27.5
27.5
Last Price0.45Dec 18, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest51
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
30
30
Last Price1.57Dec 13, 2024
Change
00%
Bid2.8
Ask5.7
volume0
Intrest1
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price2Dec 11, 2024
Change
00%
Bid4.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0