$25.90
-0.24-0.92%
At close: -
$25.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rayonier (NYSE:RYN) Stock, Option Chain
Option chain shows key data for Rayonier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rayonier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.72Feb 06, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest10
Strike
20
20
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.5Feb 14, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest60
Strike
25
25
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
27.5
27.5
Last Price2.22Feb 18, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest6
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
30
30
Last Price2.15Dec 17, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest2
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
32.5
32.5
Last Price1.55Nov 07, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price3.8Nov 05, 2024
Change
00%
Bid8.8
Ask9.4
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0