$27.85
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Rayonier (NYSE:RYN) Stock, Option Chain
Option chain shows key data for Rayonier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rayonier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.15Mar 12, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest17
Strike
25
25
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.6Mar 26, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest36
Strike
27.5
27.5
Last Price0.35Mar 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest39
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0