$25.28
0.220.88%
At close: -
$25.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rayonier (NYSE:RYN) Stock, Option Chain
Option chain shows key data for Rayonier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rayonier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.4Apr 08, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.9Apr 14, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest2
Strike
22.5
22.5
Last Price0.65Apr 10, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest23
Last Price1.1Apr 17, 2025
Change
00%
Bid1.05
Ask1.1
volume22
Intrest49
Strike
25
25
Last Price0.8Apr 16, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest27
Last Price0.1Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest61
Strike
27.5
27.5
Last Price2.51Apr 15, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest16
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
30
30
Last Price5.44Apr 07, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest1
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
32.5
32.5
Last Price2.75Dec 11, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
