$14.50
-0.59-3.91%
After Hours: 9:29 AM EDT
Comments
Loading...
Seabridge Gold (SA) ForecastNewsEarnings
Seabridge Gold (SA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeabridge Gold (NYSE:SA) Stock, Option Chain
Option chain shows key data for Seabridge Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seabridge Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.17Oct 15, 2024
Change
00%
Bid9.4
Ask13.4
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.5Oct 18, 2024
Change
00%
Bid8.9
Ask9.9
volume0
Intrest55
Strike
5
5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price12.14Oct 22, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest562
Strike
8
8
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest436
Last Price8.1Oct 14, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest10
Strike
9
9
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Last Price5.3Nov 22, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest605
Strike
10
10
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest674
Last Price4.46Nov 22, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest54
Strike
11
11
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest268
Last Price3.07Nov 21, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1148
Strike
12
12
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2460
Last Price1.55Nov 25, 2024
Change
0.627.91%
Bid1.65
Ask1.75
volume35
Intrest281
Strike
13
13
Last Price0.15Nov 25, 2024
Change
0.0211.76%
Bid-
Ask0.15
volume31
Intrest709
Last Price1.01Nov 25, 2024
Change
0.5736.08%
Bid0.9
Ask1
volume6
Intrest531
Strike
14
14
Last Price0.5Nov 25, 2024
Change
0.26108.33%
Bid0.35
Ask0.45
volume374
Intrest1650
Last Price0.5Nov 25, 2024
Change
0.2835.9%
Bid0.45
Ask0.5
volume199
Intrest1850
Strike
15
15
Last Price0.9Nov 25, 2024
Change
0.350%
Bid0.85
Ask0.95
volume43
Intrest1315
Last Price0.22Nov 25, 2024
Change
0.1845%
Bid0.2
Ask0.25
volume121
Intrest694
Strike
16
16
Last Price1.85Nov 25, 2024
Change
0.7771.3%
Bid1
Ask2.2
volume3
Intrest1485
Last Price0.1Nov 25, 2024
Change
0.1356.52%
Bid0.05
Ask0.15
volume204
Intrest1617
Strike
17
17
Last Price2.6Nov 25, 2024
Change
0.6533.33%
Bid2.4
Ask2.65
volume1
Intrest529
Last Price0.1Nov 25, 2024
Change
0.0216.67%
Bid0.05
Ask0.1
volume256
Intrest964
Strike
18
18
Last Price3.23Nov 19, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest855
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest860
Strike
19
19
Last Price4.67Nov 25, 2024
Change
0.49.37%
Bid4.4
Ask4.6
volume9
Intrest166
Last Price0.08Nov 25, 2024
Change
0.0233.33%
Bid-
Ask0.15
volume28
Intrest5806
Strike
20
20
Last Price3.46Nov 08, 2024
Change
00%
Bid3.4
Ask7.6
volume0
Intrest24
Last Price0.03Nov 25, 2024
Change
0.1280%
Bid-
Ask0.3
volume1
Intrest377
Strike
21
21
Last Price6.75Nov 15, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest853
Strike
22
22
Last Price6Jul 29, 2024
Change
00%
Bid5.6
Ask7.7
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest293
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1600
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Strike
30
30
Last Price15.6Nov 25, 2024
Change
-
Bid15.2
Ask15.6
volume5
Intrest0