$12.31
-0.26-2.07%
At close: -
$12.33
0.020.16%
After Hours: 7:49 PM EDT
Comments
Loading...
Seabridge Gold (SA) ForecastNewsEarnings
Seabridge Gold (SA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeabridge Gold (NYSE:SA) Stock, Option Chain
Option chain shows key data for Seabridge Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seabridge Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.49Dec 30, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.33Jan 22, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest50
Strike
8
8
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.7Jan 30, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest14
Strike
9
9
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price2.5Jan 30, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest76
Strike
10
10
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Last Price1.8Jan 31, 2025
Change
0.052.86%
Bid0.25
Ask2.5
volume2
Intrest178
Strike
11
11
Last Price0.08Jan 31, 2025
Change
0.0114.29%
Bid-
Ask0.3
volume1
Intrest921
Last Price0.95Jan 31, 2025
Change
0.022.06%
Bid0.45
Ask0.8
volume1
Intrest767
Strike
12
12
Last Price0.39Jan 31, 2025
Change
0.0930%
Bid0.05
Ask0.45
volume141
Intrest1379
Last Price0.4Jan 31, 2025
Change
00%
Bid0.25
Ask0.4
volume209
Intrest2853
Strike
13
13
Last Price0.8Jan 31, 2025
Change
0.056.67%
Bid0.2
Ask1.05
volume8
Intrest637
Last Price0.18Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2119
Strike
14
14
Last Price1.45Jan 31, 2025
Change
0.16.45%
Bid0.8
Ask1.85
volume22
Intrest769
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid-
Ask0.15
volume40
Intrest1425
Strike
15
15
Last Price2.35Jan 31, 2025
Change
0.124.86%
Bid1.6
Ask2.9
volume30
Intrest1539
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1109
Strike
16
16
Last Price4.24Jan 08, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest115
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2045
Strike
17
17
Last Price5.2Dec 26, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest101
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1345
Strike
18
18
Last Price6.16Jan 28, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest77
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1011
Strike
19
19
Last Price6.46Dec 17, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest6
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4016
Strike
20
20
Last Price8.4Dec 19, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest11
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest645
Strike
21
21
Last Price3.6Oct 30, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest4
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1964
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest759
Strike
23
23
Last Price4.7Oct 24, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
24
24
Last Price5.3Oct 24, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest1
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2868
Strike
25
25
Last Price10.2Jul 18, 2024
Change
00%
Bid12.4
Ask13
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.4
Ask15
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest674
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0