Comments
Loading...
Seabridge Gold (SA) ForecastNewsEarnings
Seabridge Gold (SA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeabridge Gold (NYSE:SA) Stock, Option Chain
Option chain shows key data for Seabridge Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seabridge Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.17Dec 20, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.46Dec 06, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest2
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.1Dec 26, 2024
Change
0.110%
Bid1.05
Ask1.15
volume10
Intrest22
Strike
11
11
Last Price0.16Dec 26, 2024
Change
0.0420%
Bid0.1
Ask0.2
volume2
Intrest32
Last Price0.44Dec 26, 2024
Change
0.0410%
Bid0.4
Ask0.5
volume6
Intrest215
Strike
12
12
Last Price0.5Dec 26, 2024
Change
0.0712.28%
Bid0.45
Ask0.55
volume18
Intrest280
Last Price0.17Dec 26, 2024
Change
0.0213.33%
Bid0.15
Ask0.2
volume33
Intrest257
Strike
13
13
Last Price1.4Dec 24, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest563
Last Price0.06Dec 26, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume45
Intrest510
Strike
14
14
Last Price2.45Dec 23, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest742
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume10
Intrest441
Strike
15
15
Last Price3.15Dec 19, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest76
Last Price0.05Dec 26, 2024
Change
0.03150%
Bid-
Ask0.05
volume34
Intrest307
Strike
16
16
Last Price3.45Dec 17, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest45
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest157
Strike
17
17
Last Price5.2Dec 26, 2024
Change
0.112.07%
Bid4.9
Ask5.2
volume1
Intrest19
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
18
18
Last Price3.6Nov 29, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0