Comments
Loading...
Sabre (NASDAQ:SABR) Stock, Option Chain
Option chain shows key data for Sabre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sabre.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.59Aug 30, 2024
Change
00%
Bid2.77
Ask2.91
volume0
Intrest4
Strike
0.5
0.5
Last Price0.01Sep 27, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest930
Last Price2.35Jan 10, 2025
Change
0.4215.16%
Bid2.2
Ask2.4
volume10
Intrest10
Strike
1
1
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest227
Last Price2.1Jan 06, 2025
Change
00%
Bid1.7
Ask1.88
volume0
Intrest85
Strike
1.5
1.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1933
Last Price1.59Jan 03, 2025
Change
00%
Bid1.2
Ask1.42
volume0
Intrest265
Strike
2
2
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8678
Last Price1.38Dec 20, 2024
Change
00%
Bid0.7
Ask0.92
volume0
Intrest217
Strike
2.5
2.5
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9247
Last Price0.39Jan 10, 2025
Change
0.037.14%
Bid0.3
Ask0.35
volume10
Intrest567
Strike
3
3
Last Price0.02Jan 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8594
Last Price0.04Jan 10, 2025
Change
0.0450%
Bid0.04
Ask0.05
volume60
Intrest1397
Strike
3.5
3.5
Last Price0.24Jan 10, 2025
Change
0.0526.32%
Bid0.22
Ask0.25
volume50
Intrest1442
Last Price0.02Jan 10, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume11
Intrest1938
Strike
4
4
Last Price0.62Jan 08, 2025
Change
00%
Bid0.59
Ask0.8
volume0
Intrest471
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1565
Strike
4.5
4.5
Last Price0.56Dec 11, 2024
Change
00%
Bid0.96
Ask1.38
volume0
Intrest41
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12303
Strike
5
5
Last Price1.3Dec 26, 2024
Change
00%
Bid1.36
Ask1.88
volume0
Intrest4118
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
5.5
5.5
Last Price-
Change
-
Bid2.13
Ask2.23
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
6
6
Last Price3.15Jun 11, 2024
Change
00%
Bid2.57
Ask2.82
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10775
Strike
7
7
Last Price3.62Feb 15, 2024
Change
00%
Bid3.65
Ask3.75
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask5.75
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest821
Strike
10
10
Last Price6.6Sep 25, 2024
Change
00%
Bid6.6
Ask6.75
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest444
Strike
12
12
Last Price-
Change
-
Bid8.6
Ask8.75
volume0
Intrest0
Last Price0.01Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
15
15
Last Price-
Change
-
Bid11.6
Ask11.75
volume0
Intrest0