Comments
Loading...
Sabre (NASDAQ:SABR) Stock, Option Chain
Option chain shows key data for Sabre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sabre.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.62
Ask2.78
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.09
Ask2.29
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.72Nov 18, 2024
Change
00%
Bid1.6
Ask1.81
volume0
Intrest9
Strike
2
2
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest20
Last Price1.27Nov 15, 2024
Change
00%
Bid1.09
Ask1.3
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest125
Last Price0.9Nov 29, 2024
Change
00%
Bid0.71
Ask0.76
volume0
Intrest469
Strike
3
3
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest488
Last Price0.28Dec 03, 2024
Change
0.2446.15%
Bid0.23
Ask0.32
volume9
Intrest978
Strike
3.5
3.5
Last Price0.1Dec 03, 2024
Change
0.05100%
Bid0.09
Ask0.12
volume229
Intrest526
Last Price0.07Dec 03, 2024
Change
0.0956.25%
Bid0.07
Ask0.09
volume10
Intrest1027
Strike
4
4
Last Price0.39Dec 03, 2024
Change
0.1669.57%
Bid0.34
Ask0.38
volume21
Intrest84
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest522
Strike
4.5
4.5
Last Price0.74Nov 26, 2024
Change
00%
Bid0.78
Ask0.88
volume0
Intrest68
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4281
Strike
5
5
Last Price-
Change
-
Bid1.22
Ask1.44
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
5.5
5.5
Last Price1.63Dec 02, 2024
Change
00%
Bid1.74
Ask1.85
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid2.22
Ask2.43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.25
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.25
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0