$4.52
0.378.92%
At close: -
$4.36
-0.16-3.54%
After Hours: 7:10 PM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) Stock, Option Chain
Option chain shows key data for Sabre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sabre.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.35
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.63Dec 30, 2024
Change
00%
Bid2.48
Ask2.73
volume0
Intrest25
Strike
2
2
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid1.93
Ask2.06
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest745
Last Price1.44Feb 21, 2025
Change
0.4951.58%
Bid1.42
Ask1.59
volume25
Intrest83
Strike
3
3
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1860
Last Price1Feb 21, 2025
Change
0.466.67%
Bid0.9
Ask1.06
volume74
Intrest833
Strike
3.5
3.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price0.51Feb 21, 2025
Change
0.32168.42%
Bid0.48
Ask0.55
volume633
Intrest4333
Strike
4
4
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.01
volume5
Intrest65
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.24
volume1637
Intrest365
Strike
4.5
4.5
Last Price0.01Feb 21, 2025
Change
0.4297.67%
Bid-
Ask0.17
volume25
Intrest57
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume3
Intrest400
Strike
5
5
Last Price-
Change
-
Bid0.4
Ask0.58
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6
Strike
5.5
5.5
Last Price0.95Feb 21, 2025
Change
0.4431.65%
Bid0.85
Ask1.08
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.37
Ask1.57
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
7
7
Last Price2.44Feb 21, 2025
Change
-
Bid2.38
Ask2.52
volume1
Intrest0