$16.21
-0.04-0.25%
At close: -
$16.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Safehold (NYSE:SAFE) Stock, Option Chain
Option chain shows key data for Safehold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safehold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.55Jan 22, 2025
Change
00%
Bid1.4
Ask2.95
volume0
Intrest4
Strike
15
15
Last Price0.2Jan 31, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume53
Intrest83
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume16
Intrest149
Strike
17.5
17.5
Last Price1.29Jan 31, 2025
Change
0.2929%
Bid1.3
Ask1.5
volume1
Intrest109
Last Price0.46Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
20
20
Last Price-
Change
-
Bid2.3
Ask5.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0