$19.51
-0.25-1.27%
At close: -
$19.51
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Safehold (NYSE:SAFE) Stock, Option Chain
Option chain shows key data for Safehold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safehold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price1.4Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
20
20
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask2.3
volume13
Intrest56
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Strike
22.5
22.5
Last Price1.5Oct 31, 2024
Change
00%
Bid1.7
Ask5
volume0
Intrest2
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
25
25
Last Price1.45Oct 18, 2024
Change
00%
Bid3.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0