$19.05
-0.14-0.73%
At close: -
$19.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Safehold (NYSE:SAFE) Stock, Option Chain
Option chain shows key data for Safehold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safehold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price4.3Mar 10, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest12
Strike
15
15
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price1.85Mar 10, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest106
Strike
17.5
17.5
Last Price0.26Mar 11, 2025
Change
0.0418.18%
Bid0.15
Ask0.3
volume5
Intrest197
Last Price0.3Mar 11, 2025
Change
0.125%
Bid0.25
Ask0.5
volume1
Intrest29
Strike
20
20
Last Price-
Change
-
Bid1.15
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0