$20.04
-0.39-1.91%
Pre-Market: 4:15 PM EDT
Comments
Loading...
Safehold (NYSE:SAFE) Stock, Option Chain
Option chain shows key data for Safehold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safehold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price1.11Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
20
20
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest26
Last Price0.54Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest217
Strike
22.5
22.5
Last Price1.5Oct 31, 2024
Change
00%
Bid1.5
Ask2.65
volume0
Intrest35
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
25
25
Last Price1.45Oct 18, 2024
Change
00%
Bid4.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0