Comments
Loading...
Safehold (NYSE:SAFE) Stock, Option Chain
Option chain shows key data for Safehold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safehold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Apr 11, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Apr 11, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest14
Strike
12.5
12.5
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price0.17Apr 11, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest40
Strike
15
15
Last Price0.42Apr 14, 2025
Change
0.4752.81%
Bid0.35
Ask0.5
volume2
Intrest186
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
17.5
17.5
Last Price3.4Apr 11, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest341
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest320
Strike
20
20
Last Price2.25Apr 04, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest32
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest407
Strike
22.5
22.5
Last Price3.85Mar 13, 2025
Change
00%
Bid5.8
Ask8.8
volume0
Intrest22
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Strike
25
25
Last Price6.75Dec 30, 2024
Change
00%
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
30
30
Last Price10.3Nov 20, 2024
Change
00%
Bid14.9
Ask15.4
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid24.9
Ask25.4
volume0
Intrest0