Comments
Loading...
Sage Therapeutics (SAGE) ForecastNewsEarnings
Sage Therapeutics (SAGE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSage Therapeutics (NASDAQ:SAGE) Stock, Option Chain
Option chain shows key data for Sage Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sage Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Nov 21, 2024
Change
00%
Bid1
Ask5.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price0.95Dec 23, 2024
Change
0.1315.85%
Bid0.65
Ask0.9
volume3
Intrest752
Strike
5
5
Last Price0.2Dec 23, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume3
Intrest455
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume32
Intrest900
Strike
7.5
7.5
Last Price2.25Dec 16, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest123
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
10
10
Last Price5.27Nov 20, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest38
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest691
Strike
12.5
12.5
Last Price5Oct 21, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest410
Last Price0.24Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
15
15
Last Price4.1Apr 22, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest4
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Strike
17.5
17.5
Last Price6.39Apr 17, 2024
Change
00%
Bid11.8
Ask12.2
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0375%
Bid-
Ask0.75
volume10
Intrest61
Strike
20
20
Last Price8.61May 17, 2024
Change
00%
Bid14.2
Ask14.5
volume0
Intrest4
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
22.5
22.5
Last Price5.1Feb 22, 2024
Change
00%
Bid16.8
Ask18.8
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest315
Strike
25
25
Last Price10Apr 10, 2024
Change
00%
Bid19.3
Ask21
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
27.5
27.5
Last Price8.11Feb 29, 2024
Change
00%
Bid21.7
Ask23.5
volume0
Intrest0
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
30
30
Last Price12.8Apr 01, 2024
Change
00%
Bid24.2
Ask26.3
volume0
Intrest0
Last Price0.25Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
32.5
32.5
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
35
35
Last Price21.6Apr 19, 2024
Change
00%
Bid27.4
Ask29.7
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2063
Strike
37.5
37.5
Last Price24.7Apr 17, 2024
Change
00%
Bid30.1
Ask33.7
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest728
Strike
40
40
Last Price-
Change
-
Bid33.2
Ask36.4
volume0
Intrest0