$74.25
-0.99-1.32%
At close: -
$74.25
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Sonic Automotive (SAH) ForecastNewsEarnings
Sonic Automotive (SAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSonic Automotive (NYSE:SAH) Stock, Option Chain
Option chain shows key data for Sonic Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonic Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
35
35
Last Price0.85Jun 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price1.29Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest39
Last Price9Oct 17, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest100
Strike
50
50
Last Price2.1Sep 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price15Nov 26, 2024
Change
00%
Bid17.1
Ask22
volume0
Intrest30
Strike
55
55
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Strike
60
60
Last Price1.5Dec 11, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest50
Last Price2.75Oct 30, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest0
Strike
65
65
Last Price2.5Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2Jul 11, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest1
Strike
70
70
Last Price2.5Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.9Jan 29, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest3
Strike
75
75
Last Price4.8Jan 29, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest1
Last Price1.55Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price0.9Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest397
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0