Comments
Loading...
Sonic Automotive (SAH) ForecastNewsEarnings
Sonic Automotive (SAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSonic Automotive (NYSE:SAH) Stock, Option Chain
Option chain shows key data for Sonic Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonic Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
50
50
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
60
60
Last Price4.25Apr 03, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price1Mar 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0