$64.85
00.00%
Pre-Market: 4:41 PM EDT
Comments
Loading...
Sonic Automotive (SAH) ForecastNewsEarnings
Sonic Automotive (SAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSonic Automotive (NYSE:SAH) Stock, Option Chain
Option chain shows key data for Sonic Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonic Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
35
35
Last Price1.15Mar 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price1.12Apr 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price10Mar 21, 2024
Change
00%
Bid12.6
Ask16.5
volume0
Intrest1
Strike
50
50
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price3Oct 25, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest5
Strike
55
55
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price1.65Oct 03, 2024
Change
00%
Bid3.2
Ask6.9
volume0
Intrest5
Strike
60
60
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price1.89Nov 06, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.28Oct 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price1.55Sep 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price1.05Jun 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0