$63.20
1.522.46%
At close: -
$63.20
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sonic Automotive (SAH) ForecastNewsEarnings
Sonic Automotive (SAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSonic Automotive (NYSE:SAH) Stock, Option Chain
Option chain shows key data for Sonic Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonic Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask35.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price10.24Nov 11, 2024
Change
00%
Bid6.6
Ask10.6
volume0
Intrest3
Strike
55
55
Last Price2.03Oct 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price4.7Nov 15, 2024
Change
00%
Bid1.75
Ask6.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price3Nov 11, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest1
Strike
65
65
Last Price2.2Nov 14, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest2
Last Price2.5Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid4.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0