$406.65
-47.25-10.41%
At close: -
$409.81
3.160.78%
After Hours: Feb 21, 4:29 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) Stock, Option Chain
Option chain shows key data for Saia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Saia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.2
Ask101.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask91.5
volume0
Intrest0
Strike
320
320
Last Price1.61Feb 21, 2025
Change
1.1742.09%
Bid-
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid73.4
Ask81.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask71.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask61.3
volume0
Intrest0
Strike
350
350
Last Price0.9Jan 31, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask51.5
volume0
Intrest0
Strike
360
360
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest121
Last Price-
Change
-
Bid33.4
Ask41.3
volume0
Intrest0
Strike
370
370
Last Price1.4Feb 03, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest49
Last Price-
Change
-
Bid23.5
Ask31.3
volume0
Intrest0
Strike
380
380
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid14.4
Ask21.3
volume0
Intrest0
Strike
390
390
Last Price0.3Feb 21, 2025
Change
0.2200%
Bid-
Ask0.05
volume60
Intrest80
Last Price6Feb 21, 2025
Change
85.0393.41%
Bid4.2
Ask8
volume36
Intrest2
Strike
400
400
Last Price7.85Feb 21, 2025
Change
7.8226066.67%
Bid-
Ask0.05
volume58
Intrest17
Last Price5Feb 21, 2025
Change
-
Bid-
Ask4.5
volume5
Intrest0
Strike
410
410
Last Price10Feb 21, 2025
Change
8.9809.09%
Bid2.3
Ask4.8
volume5
Intrest6
Last Price0.7Feb 21, 2025
Change
84.299.18%
Bid-
Ask4.8
volume13
Intrest3
Strike
420
420
Last Price3.07Feb 21, 2025
Change
2.77923.33%
Bid8.7
Ask15.8
volume33
Intrest81
Last Price0.5Feb 21, 2025
Change
69.599.29%
Bid-
Ask4.8
volume39
Intrest1
Strike
430
430
Last Price11.15Feb 21, 2025
Change
10.955475%
Bid20.6
Ask25.4
volume32
Intrest71
Last Price0.55Feb 21, 2025
Change
15.4596.56%
Bid-
Ask4.4
volume2
Intrest5
Strike
440
440
Last Price35.9Feb 21, 2025
Change
35.47080%
Bid28.6
Ask35.9
volume21
Intrest28
Last Price0.05Feb 21, 2025
Change
48.799.9%
Bid-
Ask4.3
volume1
Intrest1
Strike
450
450
Last Price20Feb 21, 2025
Change
16.61489.97%
Bid38.8
Ask45.8
volume31
Intrest139
Last Price3Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
460
460
Last Price8.46Feb 20, 2025
Change
00%
Bid48.7
Ask57.7
volume0
Intrest29
Last Price5Feb 20, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest9
Strike
470
470
Last Price59.3Feb 21, 2025
Change
54.81217.78%
Bid58.7
Ask65.7
volume1
Intrest51
Last Price1.16Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
480
480
Last Price5.8Feb 19, 2025
Change
00%
Bid68.7
Ask77.4
volume0
Intrest70
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask4.3
volume1
Intrest9
Strike
490
490
Last Price69Feb 21, 2025
Change
62.1900%
Bid78.8
Ask85.7
volume1
Intrest43
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
500
500
Last Price81.08Feb 21, 2025
Change
33.9872.14%
Bid88.7
Ask96.1
volume1
Intrest25
Last Price6.1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
510
510
Last Price52.1Feb 20, 2025
Change
00%
Bid98.7
Ask106.1
volume0
Intrest18
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask4.3
volume14
Intrest82
Strike
520
520
Last Price27.7Feb 06, 2025
Change
00%
Bid109.1
Ask116.2
volume0
Intrest3
Last Price4.5Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
530
530
Last Price78.7Feb 20, 2025
Change
00%
Bid118.5
Ask126
volume0
Intrest17
Last Price2.93Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
540
540
Last Price45Dec 16, 2024
Change
00%
Bid128.5
Ask137.1
volume0
Intrest0
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
550
550
Last Price58.2Jan 21, 2025
Change
00%
Bid138.5
Ask147.1
volume0
Intrest0
Last Price6.5Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
560
560
Last Price56.1Dec 17, 2024
Change
00%
Bid148.4
Ask157.1
volume0
Intrest0
Last Price4.1Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
570
570
Last Price-
Change
-
Bid158.3
Ask167.1
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Strike
580
580
Last Price92Feb 03, 2025
Change
00%
Bid168.3
Ask177.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest120
Strike
590
590
Last Price102Feb 03, 2025
Change
00%
Bid178.5
Ask186.6
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
600
600
Last Price107Feb 03, 2025
Change
00%
Bid188.3
Ask197.1
volume0
Intrest0
Last Price7.9Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid198.3
Ask207.1
volume0
Intrest0
Last Price16.3Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
620
620
Last Price131.6Feb 03, 2025
Change
00%
Bid208.3
Ask217.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid218.1
Ask226.8
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid228.5
Ask237.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid238.3
Ask247.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price198.6Dec 30, 2024
Change
00%
Bid248.3
Ask256.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price208.6Dec 30, 2024
Change
00%
Bid258.4
Ask266.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid268.3
Ask276.6
volume0
Intrest0
Last Price0.24Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid288.3
Ask296.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid308.3
Ask316.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid328.3
Ask336.8
volume0
Intrest0
Last Price0.64Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid348.3
Ask357.2
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
780
780
Last Price-
Change
-
Bid368.3
Ask377.1
volume0
Intrest0