$536.31
7.661.45%
At close: -
$536.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) Stock, Option Chain
Option chain shows key data for Saia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Saia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid361.1
Ask371
volume0
Intrest0
Strike
170
170
Last Price0.95Mar 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid356.1
Ask366
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price278.2Sep 19, 2024
Change
00%
Bid352.2
Ask358.9
volume0
Intrest2
Strike
180
180
Last Price2.35Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid346.1
Ask356
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid341.1
Ask351
volume0
Intrest0
Strike
190
190
Last Price0.65May 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid337.1
Ask344.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price195.8Aug 19, 2024
Change
00%
Bid331.1
Ask341
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price185.98Aug 19, 2024
Change
00%
Bid322.2
Ask328.9
volume0
Intrest1
Strike
210
210
Last Price2.5Jul 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price176.58Aug 19, 2024
Change
00%
Bid311.1
Ask321
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price167.26Aug 19, 2024
Change
00%
Bid301.1
Ask311
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price158.06Aug 19, 2024
Change
00%
Bid292.4
Ask298.9
volume0
Intrest1
Strike
240
240
Last Price1.6Oct 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest102
Last Price150.88Aug 19, 2024
Change
00%
Bid282
Ask288.9
volume0
Intrest1
Strike
250
250
Last Price0.9Oct 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price142.7Aug 19, 2024
Change
00%
Bid272.3
Ask279.4
volume0
Intrest1
Strike
260
260
Last Price4.3Jul 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price162.82Oct 04, 2024
Change
00%
Bid262.1
Ask268.9
volume0
Intrest2
Strike
270
270
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price125Aug 19, 2024
Change
00%
Bid252
Ask259.4
volume0
Intrest1
Strike
280
280
Last Price3Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price156.2Oct 25, 2024
Change
00%
Bid242.6
Ask248.9
volume0
Intrest2
Strike
290
290
Last Price2Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price148Oct 25, 2024
Change
00%
Bid232.2
Ask238.9
volume0
Intrest5
Strike
300
300
Last Price0.46Nov 01, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest34
Last Price138Oct 25, 2024
Change
00%
Bid222.1
Ask228.9
volume0
Intrest1
Strike
310
310
Last Price3.19Sep 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price155.58Oct 29, 2024
Change
00%
Bid212.2
Ask218.9
volume0
Intrest1
Strike
320
320
Last Price6.9Sep 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price124.5Oct 09, 2024
Change
00%
Bid202.1
Ask209
volume0
Intrest7
Strike
330
330
Last Price6.6Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price98.68Oct 04, 2024
Change
00%
Bid192.3
Ask199
volume0
Intrest1
Strike
340
340
Last Price8.7Sep 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price135Oct 28, 2024
Change
00%
Bid182.2
Ask188.9
volume0
Intrest4
Strike
350
350
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price80.5Oct 21, 2024
Change
00%
Bid172.1
Ask178.9
volume0
Intrest1
Strike
360
360
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price45.4Aug 30, 2024
Change
00%
Bid162.2
Ask169
volume0
Intrest12
Strike
370
370
Last Price6.65Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price62Oct 25, 2024
Change
00%
Bid152.3
Ask159
volume0
Intrest5
Strike
380
380
Last Price12.1Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price55Aug 05, 2024
Change
00%
Bid142.3
Ask149
volume0
Intrest14
Strike
390
390
Last Price4.4Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price100.2Nov 05, 2024
Change
00%
Bid132.2
Ask139.5
volume0
Intrest9
Strike
400
400
Last Price2.26Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest198
Last Price80.1Jun 06, 2024
Change
00%
Bid122.4
Ask129.5
volume0
Intrest1
Strike
410
410
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price165.3Nov 06, 2024
Change
00%
Bid112.6
Ask119.5
volume0
Intrest20
Strike
420
420
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price91.46Dec 05, 2024
Change
00%
Bid102.3
Ask109
volume0
Intrest5
Strike
430
430
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Last Price28.8Oct 25, 2024
Change
00%
Bid92.5
Ask99.1
volume0
Intrest11
Strike
440
440
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Last Price58.91Oct 30, 2024
Change
00%
Bid82.7
Ask89.1
volume0
Intrest99
Strike
450
450
Last Price3Nov 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest56
Last Price62.7Dec 05, 2024
Change
00%
Bid72.7
Ask79
volume0
Intrest3
Strike
460
460
Last Price0.81Dec 13, 2024
Change
00%
Bid0.25
Ask1.95
volume0
Intrest108
Last Price61.69Nov 15, 2024
Change
00%
Bid62.8
Ask69.7
volume0
Intrest11
Strike
470
470
Last Price2.36Dec 10, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest30
Last Price82Nov 07, 2024
Change
00%
Bid54.4
Ask59
volume0
Intrest22
Strike
480
480
Last Price2.5Dec 11, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest24
Last Price44Dec 05, 2024
Change
00%
Bid44
Ask50.5
volume0
Intrest38
Strike
490
490
Last Price6Dec 05, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price34.2Dec 13, 2024
Change
00%
Bid34.5
Ask40.5
volume0
Intrest233
Strike
500
500
Last Price11Dec 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest151
Last Price18.9Dec 12, 2024
Change
00%
Bid25.5
Ask30.8
volume0
Intrest9
Strike
510
510
Last Price9.7Dec 11, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest5
Last Price18.3Dec 16, 2024
Change
4.633.58%
Bid17.1
Ask23
volume1
Intrest19
Strike
520
520
Last Price6.8Dec 16, 2024
Change
13.266%
Bid1.75
Ask7.3
volume1
Intrest73
Last Price12.25Dec 16, 2024
Change
1.057.89%
Bid10.3
Ask16.9
volume1
Intrest15
Strike
530
530
Last Price11.9Dec 13, 2024
Change
00%
Bid5.1
Ask10.9
volume0
Intrest100
Last Price15.6Dec 05, 2024
Change
00%
Bid4.9
Ask13
volume0
Intrest11
Strike
540
540
Last Price20.4Dec 03, 2024
Change
00%
Bid10.3
Ask16.5
volume0
Intrest12
Last Price9Dec 05, 2024
Change
00%
Bid0.4
Ask8.6
volume0
Intrest15
Strike
550
550
Last Price23.9Dec 03, 2024
Change
00%
Bid14.6
Ask22
volume0
Intrest25
Last Price5Dec 09, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest19
Strike
560
560
Last Price21.9Dec 02, 2024
Change
00%
Bid22.7
Ask29.8
volume0
Intrest25
Last Price2Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Strike
570
570
Last Price34.8Dec 03, 2024
Change
00%
Bid32.1
Ask39
volume0
Intrest4
Last Price2.1Dec 12, 2024
Change
00%
Bid0.1
Ask2
volume0
Intrest70
Strike
580
580
Last Price75.4Feb 29, 2024
Change
00%
Bid40.5
Ask48.7
volume0
Intrest0
Last Price2Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
590
590
Last Price38Dec 02, 2024
Change
00%
Bid50.2
Ask58.5
volume0
Intrest0
Last Price2.01Dec 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest158
Strike
600
600
Last Price62.86Dec 04, 2024
Change
00%
Bid61
Ask68.4
volume0
Intrest1
Last Price5.3Dec 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid69.2
Ask79
volume0
Intrest0
Last Price5.2Dec 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest84
Strike
620
620
Last Price245.74Aug 02, 2024
Change
00%
Bid79.2
Ask89
volume0
Intrest0
Last Price4.59Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid89.1
Ask99
volume0
Intrest0
Last Price2.7Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
640
640
Last Price265Aug 02, 2024
Change
00%
Bid99.1
Ask109
volume0
Intrest0
Last Price2.54Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest106
Strike
650
650
Last Price-
Change
-
Bid109
Ask119
volume0
Intrest0
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid119
Ask129
volume0
Intrest0
Last Price6.5Jun 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
670
670
Last Price225.4Apr 26, 2024
Change
00%
Bid129
Ask138.9
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid0.05
Ask4.3
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid139
Ask149
volume0
Intrest0
Last Price2.4Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid149
Ask159
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest27
Strike
700
700
Last Price-
Change
-
Bid159
Ask169
volume0
Intrest0
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid169
Ask179
volume0
Intrest0
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid179
Ask189
volume0
Intrest0
Last Price3.3Jun 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
730
730
Last Price-
Change
-
Bid189
Ask199
volume0
Intrest0
Last Price3Jun 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
740
740
Last Price-
Change
-
Bid199
Ask209
volume0
Intrest0
Last Price1.2Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
750
750
Last Price-
Change
-
Bid209
Ask219
volume0
Intrest0
Last Price4Apr 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid219
Ask229
volume0
Intrest0
Last Price2.7Jun 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid239
Ask249
volume0
Intrest0
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid259
Ask269
volume0
Intrest0
Last Price2.45Jun 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid279
Ask289
volume0
Intrest0
Last Price2.2Jun 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid299
Ask309
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid319
Ask329
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
880
880
Last Price-
Change
-
Bid339
Ask349
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
900
900
Last Price-
Change
-
Bid359
Ask369
volume0
Intrest0