Comments
Loading...
Science Applications Intl (SAIC) ForecastNewsEarnings
Science Applications Intl (SAIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScience Applications Intl (NASDAQ:SAIC) Stock, Option Chain
Option chain shows key data for Science Applications Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Science Applications Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
90
90
Last Price0.45Nov 20, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 21, 2024
Change
0.9470.15%
Bid0.3
Ask2
volume20
Intrest4
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
100
100
Last Price1.6Nov 18, 2024
Change
00%
Bid0.35
Ask3.1
volume0
Intrest10
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
105
105
Last Price2Nov 19, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest26
Last Price12.3Nov 19, 2024
Change
00%
Bid17.2
Ask21.2
volume0
Intrest10
Strike
110
110
Last Price3.8Nov 15, 2024
Change
00%
Bid1.5
Ask4.2
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
115
115
Last Price5.3Nov 20, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest16
Last Price9.4Nov 20, 2024
Change
00%
Bid10.6
Ask13.9
volume0
Intrest1186
Strike
120
120
Last Price7.3Nov 19, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest155
Last Price6.61Nov 20, 2024
Change
00%
Bid7.7
Ask11.1
volume0
Intrest83
Strike
125
125
Last Price9.74Nov 15, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest561
Last Price5.3Nov 20, 2024
Change
00%
Bid5.3
Ask8.7
volume0
Intrest40
Strike
130
130
Last Price0.7Nov 12, 2024
Change
00%
Bid9
Ask11.3
volume0
Intrest9
Last Price3.2Nov 20, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest10
Strike
135
135
Last Price1.93Oct 30, 2024
Change
00%
Bid12.1
Ask15.2
volume0
Intrest5
Last Price3Nov 21, 2024
Change
150%
Bid3
Ask3.6
volume10
Intrest56
Strike
140
140
Last Price23.29Nov 15, 2024
Change
00%
Bid15.5
Ask18.3
volume0
Intrest64
Last Price1.9Nov 21, 2024
Change
1.15153.33%
Bid0.2
Ask2.65
volume10
Intrest92
Strike
145
145
Last Price2.25Nov 12, 2024
Change
00%
Bid18.9
Ask22.1
volume0
Intrest14
Last Price0.7Nov 19, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest47
Strike
150
150
Last Price5.4Nov 08, 2024
Change
00%
Bid23.1
Ask26.2
volume0
Intrest3
Last Price1.03Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
155
155
Last Price6.2Nov 12, 2024
Change
00%
Bid27
Ask30.7
volume0
Intrest10
Last Price3.3Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
160
160
Last Price10.5Nov 08, 2024
Change
00%
Bid31.5
Ask35.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price1.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid41.4
Ask45.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid51.3
Ask55.6
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid56.3
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid71.3
Ask75.6
volume0
Intrest0