$111.42
1.311.19%
At close: -
$111.42
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Science Applications Intl (SAIC) ForecastNewsEarnings
Science Applications Intl (SAIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScience Applications Intl (NASDAQ:SAIC) Stock, Option Chain
Option chain shows key data for Science Applications Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Science Applications Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
85
85
Last Price0.38Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
90
90
Last Price0.2Dec 12, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid16.1
Ask17.9
volume0
Intrest0
Strike
95
95
Last Price0.65Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price19.74Dec 06, 2024
Change
00%
Bid10.8
Ask14.2
volume0
Intrest1
Strike
100
100
Last Price0.65Dec 20, 2024
Change
0.1530%
Bid0.4
Ask0.8
volume1
Intrest49
Last Price7.02Dec 19, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest4
Strike
105
105
Last Price1.1Dec 18, 2024
Change
00%
Bid0.95
Ask1.35
volume0
Intrest26
Last Price4.33Dec 20, 2024
Change
0.4311.03%
Bid3.8
Ask4.4
volume5
Intrest47
Strike
110
110
Last Price2.65Dec 20, 2024
Change
1.1530.26%
Bid2.55
Ask2.85
volume23
Intrest84
Last Price1.77Dec 19, 2024
Change
00%
Bid1.6
Ask2.1
volume0
Intrest54
Strike
115
115
Last Price5.5Dec 20, 2024
Change
1.4821.2%
Bid4.7
Ask6.7
volume1
Intrest41
Last Price0.82Dec 20, 2024
Change
0.079.33%
Bid0.6
Ask0.85
volume24
Intrest174
Strike
120
120
Last Price10.6Dec 19, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest101
Last Price0.48Dec 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest68
Strike
125
125
Last Price11.07Dec 12, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest19
Last Price0.2Dec 20, 2024
Change
0.0642.86%
Bid0.05
Ask0.55
volume2
Intrest714
Strike
130
130
Last Price17.4Dec 11, 2024
Change
00%
Bid17.5
Ask20.6
volume0
Intrest25
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
135
135
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid26.4
Ask30.9
volume0
Intrest0
Last Price1.25Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Last Price1.55Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
150
150
Last Price25.42Nov 21, 2024
Change
00%
Bid36.8
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price0.95Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price41Dec 05, 2024
Change
00%
Bid56.8
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.9
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.9
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price61Dec 05, 2024
Change
00%
Bid76.8
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.8
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price74.44Nov 14, 2024
Change
00%
Bid86.9
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid96.9
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid107
Ask110.2
volume0
Intrest0