$97.84
-4.95-4.82%
At close: -
$97.84
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Science Applications Intl (SAIC) ForecastNewsEarnings
Science Applications Intl (SAIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScience Applications Intl (NASDAQ:SAIC) Stock, Option Chain
Option chain shows key data for Science Applications Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Science Applications Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price69.5Dec 05, 2024
Change
00%
Bid35.7
Ask39.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price43.2Dec 16, 2024
Change
00%
Bid25.7
Ask29.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
85
85
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
90
90
Last Price0.11Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.8Jan 30, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest4
Strike
95
95
Last Price0.1Feb 21, 2025
Change
0.480%
Bid-
Ask0.05
volume6
Intrest217
Last Price0.04Feb 21, 2025
Change
3.498.84%
Bid-
Ask0.05
volume2
Intrest170
Strike
100
100
Last Price1.85Feb 21, 2025
Change
1.65825%
Bid-
Ask4.2
volume709
Intrest2148
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest223
Strike
105
105
Last Price7.1Feb 21, 2025
Change
4.1136.67%
Bid5.6
Ask9.8
volume8
Intrest702
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
110
110
Last Price7.8Feb 20, 2025
Change
00%
Bid10
Ask14.3
volume0
Intrest219
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
115
115
Last Price13.1Feb 20, 2025
Change
00%
Bid15.2
Ask20
volume0
Intrest175
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1168
Strike
120
120
Last Price17.7Feb 20, 2025
Change
00%
Bid20.2
Ask24.3
volume0
Intrest34
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
125
125
Last Price24.2Feb 20, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest21
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
130
130
Last Price28.1Feb 20, 2025
Change
00%
Bid30.2
Ask34.3
volume0
Intrest153
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
135
135
Last Price26.5Jan 31, 2025
Change
00%
Bid35.2
Ask39.3
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price3.9Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Last Price0.23Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Last Price5.08Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
160
160
Last Price31Dec 05, 2024
Change
00%
Bid60.2
Ask64.3
volume0
Intrest0
Last Price1Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid65.2
Ask69.3
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid70.2
Ask74.3
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid75.2
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid80.2
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid85.2
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid90.2
Ask94.3
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid95.2
Ask99.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
200
200
Last Price74.41Nov 14, 2024
Change
00%
Bid100.2
Ask104.3
volume0
Intrest0