$119.82
3.953.41%
At close: -
$119.82
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Science Applications Intl (SAIC) ForecastNewsEarnings
Science Applications Intl (SAIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScience Applications Intl (NASDAQ:SAIC) Stock, Option Chain
Option chain shows key data for Science Applications Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Science Applications Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price69.5Dec 05, 2024
Change
00%
Bid58.5
Ask61.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price43.2Dec 16, 2024
Change
00%
Bid48.2
Ask51.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
90
90
Last Price1.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.48Dec 04, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest1
Strike
95
95
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price15.4Jan 06, 2025
Change
00%
Bid19.2
Ask21.8
volume0
Intrest10
Strike
100
100
Last Price0.44Jan 17, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest17
Last Price13.18Jan 17, 2025
Change
00%
Bid13.8
Ask16.6
volume0
Intrest2
Strike
105
105
Last Price0.45Jan 21, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest702
Last Price5.6Jan 08, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest40
Strike
110
110
Last Price0.9Jan 21, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest149
Last Price6.5Jan 21, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest68
Strike
115
115
Last Price2.1Jan 21, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest133
Last Price3.7Jan 21, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest381
Strike
120
120
Last Price4.1Jan 21, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest85
Last Price1.72Jan 21, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest53
Strike
125
125
Last Price11.1Jan 06, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest24
Last Price0.96Jan 21, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest97
Strike
130
130
Last Price13.6Dec 10, 2024
Change
00%
Bid9.6
Ask11.8
volume0
Intrest216
Last Price0.35Dec 20, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest36
Strike
135
135
Last Price11.4Nov 14, 2024
Change
00%
Bid14.1
Ask17.2
volume0
Intrest11
Last Price0.52Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Last Price3.9Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price5.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
160
160
Last Price31Dec 05, 2024
Change
00%
Bid38.4
Ask42.1
volume0
Intrest0
Last Price1Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid53.4
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.4
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.4
Ask72.1
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid73.4
Ask77.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
200
200
Last Price74.41Nov 14, 2024
Change
00%
Bid78.5
Ask82.1
volume0
Intrest0