$111.36
1.761.61%
At close: -
$112.51
1.151.03%
After Hours: 5:39 PM EDT
Comments
Loading...
Science Applications Intl (SAIC) ForecastNewsEarnings
Science Applications Intl (SAIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScience Applications Intl (NASDAQ:SAIC) Stock, Option Chain
Option chain shows key data for Science Applications Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Science Applications Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.3
Ask58.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.4
volume0
Intrest0
Strike
80
80
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price21.4Mar 20, 2025
Change
00%
Bid24.6
Ask28.1
volume0
Intrest24
Strike
85
85
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price23.2Mar 17, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest3
Strike
90
90
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price20Mar 10, 2025
Change
00%
Bid14.8
Ask18.4
volume0
Intrest4
Strike
95
95
Last Price0.57Mar 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1645
Last Price10.42Mar 26, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest20
Strike
100
100
Last Price0.7Mar 27, 2025
Change
0.056.67%
Bid0.5
Ask0.75
volume50
Intrest318
Last Price5.1Mar 24, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest31
Strike
105
105
Last Price1.4Mar 27, 2025
Change
0.3520%
Bid1.15
Ask1.55
volume2
Intrest61
Last Price4Mar 27, 2025
Change
0.721.21%
Bid4
Ask4.3
volume7
Intrest163
Strike
110
110
Last Price3.3Mar 27, 2025
Change
0.12.94%
Bid2.7
Ask3
volume8
Intrest143
Last Price1.44Mar 27, 2025
Change
0.064%
Bid1.7
Ask2.2
volume3
Intrest41
Strike
115
115
Last Price9.88Mar 21, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest23
Last Price0.5Mar 26, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest22
Strike
120
120
Last Price14.5Mar 20, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest23
Last Price0.25Mar 27, 2025
Change
0.0413.79%
Bid0.2
Ask0.45
volume10
Intrest8
Strike
125
125
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0