$250.67
-4.00-1.57%
At close: -
$250.67
0.000.00%
After Hours: Jan 31, 4:38 PM EDT
Comments
Loading...
Boston Beer Co (NYSE:SAM) Stock, Option Chain
Option chain shows key data for Boston Beer Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boston Beer Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.2
Ask86
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask81
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask75.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask70.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask65.6
volume0
Intrest0
Strike
190
190
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask60.8
volume0
Intrest0
Strike
195
195
Last Price0.43Jan 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask55.8
volume0
Intrest0
Strike
200
200
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Last Price-
Change
-
Bid38.8
Ask46.2
volume0
Intrest0
Strike
210
210
Last Price0.4Jan 23, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest1
Last Price33.5Jan 30, 2025
Change
00%
Bid29.2
Ask36.9
volume0
Intrest2
Strike
220
220
Last Price0.8Jan 27, 2025
Change
00%
Bid0.4
Ask4.8
volume0
Intrest24
Last Price28.04Jan 27, 2025
Change
00%
Bid20.4
Ask26.2
volume0
Intrest0
Strike
230
230
Last Price2.4Jan 24, 2025
Change
00%
Bid0.6
Ask5.3
volume0
Intrest60
Last Price20.8Jan 27, 2025
Change
00%
Bid12.8
Ask17.9
volume0
Intrest3
Strike
240
240
Last Price2.85Jan 30, 2025
Change
00%
Bid2.9
Ask6.4
volume0
Intrest21
Last Price9Jan 29, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest26
Strike
250
250
Last Price7Jan 31, 2025
Change
1.322.81%
Bid6.1
Ask9.4
volume1
Intrest58
Last Price4.3Jan 31, 2025
Change
1.9531.2%
Bid3.4
Ask6.9
volume13
Intrest89
Strike
260
260
Last Price11.7Jan 29, 2025
Change
00%
Bid11.1
Ask15.6
volume0
Intrest16
Last Price2.24Jan 31, 2025
Change
0.6944.52%
Bid1.45
Ask3
volume1
Intrest40
Strike
270
270
Last Price25.1Jan 23, 2025
Change
00%
Bid17.2
Ask23.5
volume0
Intrest6
Last Price0.62Jan 31, 2025
Change
0.9360%
Bid0.3
Ask0.95
volume3
Intrest41
Strike
280
280
Last Price6Jan 06, 2025
Change
00%
Bid25.2
Ask32.5
volume0
Intrest5
Last Price0.73Jan 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest25
Strike
290
290
Last Price41Jan 24, 2025
Change
00%
Bid35
Ask42.3
volume0
Intrest0
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
300
300
Last Price21.66Jan 07, 2025
Change
00%
Bid44
Ask53.3
volume0
Intrest0
Last Price0.23Jan 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid54
Ask63.1
volume0
Intrest0
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
320
320
Last Price36.33Jan 07, 2025
Change
00%
Bid64
Ask73.3
volume0
Intrest0
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest86
Strike
330
330
Last Price79.1Jan 29, 2025
Change
00%
Bid74
Ask83.3
volume0
Intrest0
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid84
Ask93.4
volume0
Intrest0
Last Price0.79Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid94
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid104
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid114
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid124
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid134
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid144
Ask153.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid154
Ask163.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid164
Ask173.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid174
Ask183.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid184
Ask193.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid194
Ask203.3
volume0
Intrest0