$312.80
5.621.83%
At close: -
$312.80
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Boston Beer Co (NYSE:SAM) Stock, Option Chain
Option chain shows key data for Boston Beer Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boston Beer Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price142.81Oct 08, 2024
Change
00%
Bid178.1
Ask188
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price142.2Oct 08, 2024
Change
00%
Bid173.2
Ask183
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price133.14Oct 09, 2024
Change
00%
Bid168.2
Ask178
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price134.06Oct 08, 2024
Change
00%
Bid163.2
Ask173
volume0
Intrest1
Strike
145
145
Last Price0.8May 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price128.38Oct 11, 2024
Change
00%
Bid158.2
Ask168
volume0
Intrest2
Strike
150
150
Last Price0.7Jul 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price120.25Oct 08, 2024
Change
00%
Bid153.5
Ask163
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price112.43Oct 10, 2024
Change
00%
Bid148.4
Ask158
volume0
Intrest3
Strike
160
160
Last Price1.2May 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price114.3Oct 08, 2024
Change
00%
Bid143.1
Ask153
volume0
Intrest1
Strike
165
165
Last Price1.9Apr 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price106.4Oct 14, 2024
Change
00%
Bid138.2
Ask148
volume0
Intrest7
Strike
170
170
Last Price0.74Sep 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price103.2Oct 08, 2024
Change
00%
Bid133.2
Ask143
volume0
Intrest0
Strike
175
175
Last Price1.75May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price99.7Oct 08, 2024
Change
00%
Bid128.2
Ask138
volume0
Intrest1
Strike
180
180
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price89.6Oct 08, 2024
Change
00%
Bid125.4
Ask131.2
volume0
Intrest5
Strike
185
185
Last Price1.75Aug 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price86.8Oct 08, 2024
Change
00%
Bid119.9
Ask126.6
volume0
Intrest1
Strike
190
190
Last Price0.17Nov 22, 2024
Change
0.0430.77%
Bid0.1
Ask0.55
volume3
Intrest76
Last Price89.69Oct 04, 2024
Change
00%
Bid115.8
Ask121.8
volume0
Intrest1
Strike
195
195
Last Price0.05Nov 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest15
Last Price87.26Oct 04, 2024
Change
00%
Bid109.9
Ask117.3
volume0
Intrest51
Strike
200
200
Last Price0.18Nov 18, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest70
Last Price102.53Nov 22, 2024
Change
26.8535.48%
Bid100.8
Ask106.7
volume1
Intrest32
Strike
210
210
Last Price1.9Oct 03, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest39
Last Price114Feb 29, 2024
Change
00%
Bid90
Ask97.2
volume0
Intrest22
Strike
220
220
Last Price0.22Nov 22, 2024
Change
0.0312%
Bid0.05
Ask0.3
volume1
Intrest327
Last Price96.65May 31, 2024
Change
00%
Bid80.2
Ask87.2
volume0
Intrest3
Strike
230
230
Last Price0.65Nov 05, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest36
Last Price68Jun 03, 2024
Change
00%
Bid69
Ask78.5
volume0
Intrest1
Strike
240
240
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Last Price54Nov 04, 2024
Change
00%
Bid60.3
Ask67.5
volume0
Intrest8
Strike
250
250
Last Price0.5Nov 18, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest97
Last Price53.11Jun 24, 2024
Change
00%
Bid50.6
Ask57.9
volume0
Intrest16
Strike
260
260
Last Price0.8Nov 22, 2024
Change
0.1717.53%
Bid0.2
Ask1.5
volume5
Intrest22
Last Price59.5Nov 13, 2024
Change
00%
Bid40.8
Ask48
volume0
Intrest39
Strike
270
270
Last Price1.25Nov 19, 2024
Change
00%
Bid0.4
Ask3.4
volume0
Intrest37
Last Price27.53Nov 06, 2024
Change
00%
Bid30.6
Ask40
volume0
Intrest88
Strike
280
280
Last Price1.85Nov 19, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest44
Last Price24.31Nov 20, 2024
Change
00%
Bid22.3
Ask30.2
volume0
Intrest33
Strike
290
290
Last Price3.4Nov 21, 2024
Change
00%
Bid0.95
Ask3.3
volume0
Intrest43
Last Price17.5Nov 22, 2024
Change
3.424.11%
Bid16.5
Ask21.9
volume1
Intrest225
Strike
300
300
Last Price5.1Nov 22, 2024
Change
0.813.56%
Bid3.8
Ask5.5
volume3
Intrest46
Last Price9.1Nov 21, 2024
Change
00%
Bid11
Ask13.3
volume0
Intrest85
Strike
310
310
Last Price10.1Nov 21, 2024
Change
00%
Bid4
Ask8.9
volume0
Intrest29
Last Price6.14Nov 21, 2024
Change
00%
Bid6
Ask8
volume0
Intrest140
Strike
320
320
Last Price15Nov 22, 2024
Change
2.620.97%
Bid11.9
Ask14.3
volume1
Intrest38
Last Price3.8Nov 22, 2024
Change
0.722.58%
Bid3.2
Ask4.5
volume1
Intrest124
Strike
330
330
Last Price24Nov 19, 2024
Change
00%
Bid19
Ask21.9
volume0
Intrest26
Last Price2.13Nov 22, 2024
Change
0.5333.12%
Bid1.45
Ask3
volume2
Intrest63
Strike
340
340
Last Price20.7Nov 14, 2024
Change
00%
Bid26.2
Ask31.4
volume0
Intrest1
Last Price1.05Nov 22, 2024
Change
0.1512.5%
Bid0.85
Ask1.05
volume2
Intrest65
Strike
350
350
Last Price39Nov 19, 2024
Change
00%
Bid34.2
Ask41.4
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest27
Strike
360
360
Last Price88.2Oct 08, 2024
Change
00%
Bid42.8
Ask52
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest76
Strike
370
370
Last Price75.82Jun 06, 2024
Change
00%
Bid52.7
Ask62
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest99
Strike
380
380
Last Price94.38Apr 26, 2024
Change
00%
Bid62.5
Ask72
volume0
Intrest0
Last Price0.44Oct 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest30
Strike
390
390
Last Price122.2Oct 08, 2024
Change
00%
Bid72.8
Ask82
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
400
400
Last Price132.1Oct 08, 2024
Change
00%
Bid82.7
Ask92
volume0
Intrest0
Last Price2.45Aug 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
410
410
Last Price141.7Oct 08, 2024
Change
00%
Bid92.7
Ask102
volume0
Intrest0
Last Price0.36Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
420
420
Last Price148.76Oct 08, 2024
Change
00%
Bid102.7
Ask112
volume0
Intrest0
Last Price0.85Aug 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest31
Strike
430
430
Last Price155.28Oct 08, 2024
Change
00%
Bid112.3
Ask122
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
440
440
Last Price168.76Oct 08, 2024
Change
00%
Bid122.8
Ask132
volume0
Intrest0
Last Price0.18Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest171
Strike
450
450
Last Price168.98Oct 04, 2024
Change
00%
Bid132.1
Ask142
volume0
Intrest0
Last Price1.95Jun 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
460
460
Last Price-
Change
-
Bid142.3
Ask152
volume0
Intrest0
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid152.3
Ask162
volume0
Intrest0
Last Price1.3Apr 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid162.7
Ask172
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid172.5
Ask182
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid182.7
Ask192
volume0
Intrest0
Last Price0.04Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
510
510
Last Price-
Change
-
Bid192.5
Ask202
volume0
Intrest0
Last Price3.57Mar 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid202.3
Ask212
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest37
Strike
540
540
Last Price-
Change
-
Bid222.3
Ask232
volume0
Intrest0