Comments
Loading...
Boston Beer Co (NYSE:SAM) Stock, Option Chain
Option chain shows key data for Boston Beer Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boston Beer Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.2
Ask110.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask104.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask100.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask95.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask90.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask85.3
volume0
Intrest0
Strike
160
160
Last Price0.3Apr 07, 2025
Change
0.3654.55%
Bid-
Ask0.8
volume1
Intrest6
Last Price-
Change
-
Bid72.5
Ask79.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask74.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask71
volume0
Intrest0
Strike
175
175
Last Price0.74Mar 19, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid58.3
Ask65
volume0
Intrest0
Strike
180
180
Last Price0.55Mar 20, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest18
Last Price-
Change
-
Bid52.5
Ask61.4
volume0
Intrest0
Strike
185
185
Last Price1.9Feb 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest71
Last Price-
Change
-
Bid48.5
Ask55.5
volume0
Intrest0
Strike
190
190
Last Price1.42Mar 13, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask51
volume0
Intrest0
Strike
195
195
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest15
Last Price32.36Mar 21, 2025
Change
00%
Bid39.2
Ask46
volume0
Intrest0
Strike
200
200
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest25
Last Price29Mar 27, 2025
Change
00%
Bid29.8
Ask35
volume0
Intrest4
Strike
210
210
Last Price3.4Apr 07, 2025
Change
2.15172%
Bid1.35
Ask4.9
volume47
Intrest60
Last Price20.05Apr 07, 2025
Change
8.630.02%
Bid21.6
Ask27.2
volume10
Intrest12
Strike
220
220
Last Price4Apr 07, 2025
Change
3.49684.31%
Bid1.85
Ask3.7
volume4
Intrest29
Last Price13.15Apr 07, 2025
Change
2.8517.81%
Bid13.2
Ask18.5
volume10
Intrest248
Strike
230
230
Last Price2.9Apr 04, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest62
Last Price8.6Apr 07, 2025
Change
0.88.51%
Bid7
Ask10.9
volume1
Intrest155
Strike
240
240
Last Price5.7Apr 04, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest91
Last Price5.1Apr 07, 2025
Change
2.230.14%
Bid4
Ask5.9
volume4
Intrest94
Strike
250
250
Last Price17.48Apr 07, 2025
Change
4.0830.45%
Bid12.9
Ask17.6
volume2
Intrest13
Last Price2.42Apr 04, 2025
Change
00%
Bid0.7
Ask5.7
volume0
Intrest61
Strike
260
260
Last Price28.2Mar 21, 2025
Change
00%
Bid20
Ask24.8
volume0
Intrest4
Last Price0.66Apr 07, 2025
Change
0.0610%
Bid0.4
Ask5.8
volume2
Intrest19
Strike
270
270
Last Price-
Change
-
Bid28.6
Ask34
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid37.8
Ask42.8
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid46.6
Ask53.4
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid57.2
Ask63.4
volume0
Intrest0
Last Price0.42Mar 06, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.8
Ask73.3
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid76.3
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
330
330
Last Price113.2Mar 19, 2025
Change
00%
Bid85.5
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid95.6
Ask104
volume0
Intrest0