$4.96
0.010000.20%
Pre-Market: 4:57 AM EDT
Comments
Loading...
Banco Santander (NYSE:SAN) Stock, Option Chain
Option chain shows key data for Banco Santander's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Santander.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.04Jan 21, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.97Jan 21, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest122
Strike
4
4
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3945
Strike
5
5
Last Price0.17Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest157
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid0.65
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.65
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0