$4.51
-0.03-0.66%
At close: -
$4.53
0.020.44%
After Hours: Dec 20, 5:19 PM EDT
Comments
Loading...
Banco Santander (NYSE:SAN) Stock, Option Chain
Option chain shows key data for Banco Santander's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Santander.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.2
Ask2.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.58Dec 19, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
0.114.29%
Bid0.1
Ask1.3
volume51
Intrest25
Strike
4
4
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest3
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest631
Strike
5
5
Last Price0.55Dec 20, 2024
Change
0.29111.54%
Bid0.5
Ask0.6
volume171
Intrest33
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid1.2
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.2
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0