$4.66
-0.13-2.71%
At close: -
$4.70
0.040.86%
After Hours: 7:10 PM EDT
Comments
Loading...
Banco Santander (NYSE:SAN) Stock, Option Chain
Option chain shows key data for Banco Santander's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Santander.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.11Oct 29, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.1
volume0
Intrest0
Strike
3
3
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.6Nov 12, 2024
Change
0.2571.43%
Bid0.3
Ask1.1
volume1
Intrest15
Strike
4
4
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1505
Strike
5
5
Last Price0.24Nov 12, 2024
Change
0.0420%
Bid0.05
Ask0.4
volume1
Intrest473
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
6
6
Last Price1.7Oct 28, 2024
Change
00%
Bid0.9
Ask1.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0