$6.03
0.000.00%
At close: -
$6.11
0.081.33%
After Hours: 9:25 AM EDT
Comments
Loading...
Banco Santander (NYSE:SAN) Stock, Option Chain
Option chain shows key data for Banco Santander's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Santander.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.8Feb 11, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.61Feb 05, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest4
Strike
3
3
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price1.54Feb 05, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest105
Strike
4
4
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.55Feb 21, 2025
Change
0.4846.6%
Bid0.6
Ask1.2
volume2
Intrest3992
Strike
5
5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume155
Intrest266
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume270
Intrest1075
Strike
6
6
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
7
7
Last Price1.77Jan 30, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.25
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.25
Ask3.9
volume0
Intrest0