$4.74
-0.02-0.42%
At close: -
$4.72
-0.02-0.42%
After Hours: 5:39 PM EDT
Comments
Loading...
Banco Santander (NYSE:SAN) Stock, Option Chain
Option chain shows key data for Banco Santander's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Santander.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Strike
2
2
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price2.08Sep 16, 2024
Change
00%
Bid1.45
Ask2
volume0
Intrest18
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.75Nov 21, 2024
Change
00%
Bid0.75
Ask1
volume1
Intrest1259
Strike
4
4
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest540
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume23
Intrest2809
Strike
5
5
Last Price0.3Nov 21, 2024
Change
0.0415.38%
Bid0.25
Ask0.35
volume2
Intrest1087
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
6
6
Last Price1.34Nov 06, 2024
Change
00%
Bid0.85
Ask2.65
volume0
Intrest1
Last Price0.07Jun 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
7
7
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Last Price0.03Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0