$3.22
-0.27-7.74%
At close: -
$3.25
0.030.93%
After Hours: 7:54 PM EDT
Comments
Loading...
Sana Biotechnology (SANA) ForecastNewsEarnings
Sana Biotechnology (SANA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSana Biotechnology (NASDAQ:SANA) Stock, Option Chain
Option chain shows key data for Sana Biotechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sana Biotechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Jan 08, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Jan 27, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest11
Strike
1
1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price1.95Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
1.5
1.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price1.4Jan 30, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest41
Strike
2
2
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price0.95Jan 31, 2025
Change
0.1110.38%
Bid0.75
Ask0.95
volume76
Intrest959
Strike
2.5
2.5
Last Price0.07Jan 31, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume21
Intrest1498
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume475
Intrest7809
Strike
5
5
Last Price1.63Jan 31, 2025
Change
0.126.86%
Bid1.75
Ask2.65
volume21
Intrest587
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume54
Intrest1306
Strike
7.5
7.5
Last Price4.2Jan 23, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest81
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
10
10
Last Price6.8Jan 22, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest2
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
12.5
12.5
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0