$1.76
0.2315.03%
At close: -
$1.74
-0.02-1.13%
After Hours: Apr 11, 7:42 PM EDT
Comments
Loading...
Sana Biotechnology (SANA) ForecastNewsEarnings
Sana Biotechnology (SANA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSana Biotechnology (NASDAQ:SANA) Stock, Option Chain
Option chain shows key data for Sana Biotechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sana Biotechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95Apr 07, 2025
Change
00%
Bid0.15
Ask2.15
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.5Mar 31, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest1
Strike
1
1
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.3Apr 11, 2025
Change
0.15100%
Bid0.05
Ask0.35
volume51
Intrest28
Strike
1.5
1.5
Last Price0.06Apr 11, 2025
Change
0.0960%
Bid-
Ask0.2
volume1
Intrest178
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest100
Strike
2
2
Last Price0.3Apr 11, 2025
Change
0.2545.45%
Bid0.2
Ask0.4
volume43
Intrest503
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4518
Strike
2.5
2.5
Last Price0.9Apr 11, 2025
Change
0.218.18%
Bid-
Ask1.45
volume10
Intrest265
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4229
Strike
5
5
Last Price3.55Apr 07, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest91
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest939
Strike
7.5
7.5
Last Price5.01Feb 28, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest3
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest744
Strike
10
10
Last Price6.6Jan 31, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest7
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0